henlo Historical Data

HENLO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.000046
+0.00%
$ 4.6 million $ 4,955
Oct 20, 12 AM $ 0.000046
+0.00%
$ 4.6 million $ 4,952
Oct 19, 11 PM $ 0.000046
+0.00%
$ 4.6 million $ 5,072
Oct 19, 10 PM $ 0.000046
+0.00%
$ 4.6 million $ 5,072
Oct 19, 9 PM $ 0.000046
-0.58%
$ 4.6 million $ 5,059
Oct 19, 8 PM $ 0.0000462
+0.20%
$ 4.62 million $ 5,101
Oct 19, 7 PM $ 0.0000461
-0.04%
$ 4.62 million $ 5,077
Oct 19, 6 PM $ 0.0000462
+1.72%
$ 4.62 million $ 5,078
Oct 19, 5 PM $ 0.0000456
-1.96%
$ 4.56 million $ 4,930
Oct 19, 4 PM $ 0.0000465
-2.02%
$ 4.65 million $ 4,876
Oct 19, 1 PM $ 0.0000456
+0.00%
$ 4.57 million $ 4,749
Oct 19, 12 PM $ 0.0000456
-0.02%
$ 4.57 million $ 4,347
Oct 19, 11 AM $ 0.0000457
+2.03%
$ 4.57 million $ 4,392
Oct 19, 10 AM $ 0.0000447
-3.97%
$ 4.47 million $ 4,333
Oct 19, 9 AM $ 0.0000466
-2.02%
$ 4.66 million $ 4,474
Oct 19, 8 AM $ 0.0000476
+0.02%
$ 4.76 million $ 4,605
Oct 19, 7 AM $ 0.0000475
+1.30%
$ 4.75 million $ 4,610
Oct 19, 6 AM $ 0.0000458
+0.00%
$ 4.58 million $ 4,580
Oct 19, 5 AM $ 0.0000458
-0.09%
$ 4.58 million $ 4,368
Oct 19, 4 AM $ 0.0000458
+0.00%
$ 4.58 million $ 4,313
Oct 19, 3 AM $ 0.0000458
+0.00%
$ 4.58 million $ 4,279
Oct 19, 2 AM $ 0.0000458
+0.00%
$ 4.58 million $ 4,283
Oct 19, 1 AM $ 0.0000458
+0.44%
$ 4.58 million $ 4,273
Oct 19, 12 AM $ 0.0000456
+4.06%
$ 4.56 million $ 4,254
Oct 18, 11 PM $ 0.0000438
+0.00%
$ 4.38 million $ 3,974
Oct 18, 10 PM $ 0.0000438
+0.00%
$ 4.38 million $ 3,984
Oct 18, 9 PM $ 0.0000438
-3.95%
$ 4.38 million $ 3,983
Oct 18, 8 PM $ 0.0000456
+0.00%
$ 4.56 million $ 4,064
Oct 18, 7 PM $ 0.0000456
+0.00%
$ 4.56 million $ 4,072
Oct 18, 6 PM $ 0.0000456
+0.00%
$ 4.56 million $ 4,072
Oct 18, 5 PM $ 0.0000456
+0.00%
$ 4.56 million $ 4,071
Oct 18, 4 PM $ 0.0000456
+0.00%
$ 4.56 million $ 4,074
Oct 18, 3 PM $ 0.0000456
+0.00%
$ 4.56 million $ 4,173
Oct 18, 2 PM $ 0.0000456
+0.00%
$ 4.56 million $ 4,233
Oct 18, 1 PM $ 0.0000456
+0.00%
$ 4.56 million $ 4,330
Oct 18, 12 PM $ 0.0000456
+0.13%
$ 4.56 million $ 4,371
Oct 18, 11 AM $ 0.0000455
-0.09%
$ 4.55 million $ 4,332
Oct 18, 10 AM $ 0.0000455
+0.00%
$ 4.55 million $ 4,276
Oct 18, 9 AM $ 0.0000455
+0.00%
$ 4.55 million $ 4,262
Oct 18, 8 AM $ 0.0000455
-1.81%
$ 4.55 million $ 4,235
Oct 18, 7 AM $ 0.0000464
+0.00%
$ 4.64 million $ 4,308
Oct 18, 6 AM $ 0.0000464
+0.00%
$ 4.64 million $ 4,299
Oct 18, 5 AM $ 0.0000464
-0.49%
$ 4.64 million $ 4,367
Oct 18, 4 AM $ 0.0000466
+0.50%
$ 4.66 million $ 4,424
Oct 18, 3 AM $ 0.0000464
+0.00%
$ 4.64 million $ 4,468
Oct 18, 2 AM $ 0.0000464
+0.00%
$ 4.64 million $ 4,468
Oct 18, 1 AM $ 0.0000464
+0.00%
$ 4.64 million $ 4,471
Oct 18, 12 AM $ 0.0000464
-0.49%
$ 4.64 million $ 4,472
Oct 17, 11 PM $ 0.0000464
+0.09%
$ 4.64 million $ 4,498
Oct 17, 10 PM $ 0.0000464
+0.22%
$ 4.64 million $ 4,460