henlo Historical Data

HENLO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0000463
-0.28%
$ 4.63 million $ 4,451
Oct 17, 8 PM $ 0.0000464
+0.00%
$ 4.64 million $ 4,490
Oct 17, 7 PM $ 0.0000464
+0.00%
$ 4.64 million $ 4,496
Oct 17, 6 PM $ 0.0000464
+0.00%
$ 4.64 million $ 4,672
Oct 17, 5 PM $ 0.0000464
-0.92%
$ 4.64 million $ 5,031
Oct 17, 4 PM $ 0.0000472
+0.79%
$ 4.72 million $ 5,591
Oct 17, 3 PM $ 0.0000468
+0.00%
$ 4.68 million $ 5,492
Oct 17, 2 PM $ 0.0000465
-0.32%
$ 4.65 million $ 5,898
Oct 17, 1 PM $ 0.0000468
+0.28%
$ 4.68 million $ 5,905
Oct 17, 12 PM $ 0.0000466
+0.37%
$ 4.66 million $ 5,950
Oct 17, 11 AM $ 0.0000465
+0.00%
$ 4.65 million $ 5,978
Oct 17, 10 AM $ 0.0000465
-3.41%
$ 4.65 million $ 6,021
Oct 17, 9 AM $ 0.0000486
+1.02%
$ 4.79 million $ 6,192
Oct 17, 8 AM $ 0.0000481
+0.00%
$ 4.81 million $ 6,147
Oct 17, 7 AM $ 0.0000481
+0.38%
$ 4.81 million $ 6,268
Oct 17, 6 AM $ 0.0000485
+0.33%
$ 4.85 million $ 6,216
Oct 17, 5 AM $ 0.0000484
-1.39%
$ 4.84 million $ 6,201
Oct 17, 4 AM $ 0.0000491
-1.51%
$ 4.91 million $ 6,328
Oct 17, 3 AM $ 0.0000498
+0.00%
$ 4.98 million $ 6,832
Oct 17, 2 AM $ 0.0000498
-0.52%
$ 4.98 million $ 6,838
Oct 17, 1 AM $ 0.0000501
+0.00%
$ 5.01 million $ 6,967
Oct 17, 12 AM $ 0.0000501
+0.00%
$ 5.01 million $ 6,968
Oct 16, 11 PM $ 0.0000501
+0.00%
$ 5.01 million $ 7,020
Oct 16, 10 PM $ 0.0000501
-0.26%
$ 5.01 million $ 7,019
Oct 16, 9 PM $ 0.0000502
+0.26%
$ 5.02 million $ 7,103
Oct 16, 8 PM $ 0.0000501
+0.16%
$ 5.01 million $ 7,066
Oct 16, 7 PM $ 0.00005
-5.79%
$ 5 million $ 7,099
Oct 16, 6 PM $ 0.000052
+3.50%
$ 5.2 million $ 7,438
Oct 16, 5 PM $ 0.0000502
+5.66%
$ 5.03 million $ 6,718
Oct 16, 4 PM $ 0.0000473
+0.00%
$ 4.73 million $ 6,171
Oct 16, 3 PM $ 0.0000473
+1.44%
$ 4.73 million $ 6,195
Oct 16, 2 PM $ 0.0000469
+2.90%
$ 4.67 million $ 5,732
Oct 16, 1 PM $ 0.0000456
+1.06%
$ 4.56 million $ 5,839
Oct 16, 12 PM $ 0.0000451
+0.24%
$ 4.52 million $ 5,747
Oct 16, 11 AM $ 0.0000448
+0.00%
$ 4.48 million $ 5,800
Oct 16, 10 AM $ 0.0000448
-0.29%
$ 4.48 million $ 5,807
Oct 16, 9 AM $ 0.0000449
-0.95%
$ 4.49 million $ 6,107
Oct 16, 8 AM $ 0.0000453
+1.00%
$ 4.53 million $ 6,202
Oct 16, 4 AM $ 0.0000433
+0.00%
$ 4.33 million $ 5,673
Oct 16, 3 AM $ 0.0000433
+0.63%
$ 4.33 million $ 5,898
Oct 16, 2 AM $ 0.000043
+2.92%
$ 4.3 million $ 6,088
Oct 16, 1 AM $ 0.0000418
-1.18%
$ 4.18 million $ 7,410
Oct 16, 12 AM $ 0.0000423
+0.00%
$ 4.23 million $ 7,525
Oct 15, 11 PM $ 0.0000423
+0.52%
$ 4.23 million $ 7,595
Oct 15, 10 PM $ 0.0000421
+1.01%
$ 4.21 million $ 7,555
Oct 15, 9 PM $ 0.0000421
+0.02%
$ 4.21 million $ 7,425
Oct 15, 8 PM $ 0.000042
-2.12%
$ 4.21 million $ 7,483
Oct 15, 7 PM $ 0.000043
-1.47%
$ 4.3 million $ 7,598
Oct 15, 6 PM $ 0.0000436
+3.93%
$ 4.36 million $ 7,624
Oct 15, 5 PM $ 0.0000419
-8.47%
$ 4.19 million $ 7,322