henlo Historical Data

HENLO Page 58
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0000458
-0.20%
$ 4.58 million $ 7,863
Oct 15, 3 PM $ 0.0000459
-0.26%
$ 4.56 million $ 7,938
Oct 15, 2 PM $ 0.0000462
+0.35%
$ 4.61 million $ 7,950
Oct 15, 1 PM $ 0.0000459
-1.20%
$ 4.59 million $ 7,588
Oct 15, 12 PM $ 0.0000465
-7.78%
$ 4.65 million $ 7,946
Oct 15, 11 AM $ 0.0000504
+0.04%
$ 5.04 million $ 9,084
Oct 15, 9 AM $ 0.0000525
-2.02%
$ 5.25 million $ 9,162
Oct 15, 8 AM $ 0.00005
+0.00%
$ 5 million $ 8,658
Oct 15, 7 AM $ 0.0000492
+0.49%
$ 4.92 million $ 8,614
Oct 15, 6 AM $ 0.000049
+0.49%
$ 4.9 million $ 8,398
Oct 15, 5 AM $ 0.000049
+1.14%
$ 4.9 million $ 8,352
Oct 15, 4 AM $ 0.0000484
-5.15%
$ 4.84 million $ 8,289
Oct 15, 3 AM $ 0.0000511
-0.02%
$ 5.11 million $ 8,639
Oct 15, 2 AM $ 0.0000516
+5.43%
$ 5.16 million $ 6,870
Oct 15, 1 AM $ 0.000049
+0.04%
$ 4.9 million $ 6,234
Oct 15, 12 AM $ 0.0000489
+5.40%
$ 4.89 million $ 6,198
Oct 14, 11 PM $ 0.0000464
+0.00%
$ 4.64 million $ 5,778
Oct 14, 10 PM $ 0.0000464
+0.00%
$ 4.64 million $ 5,795
Oct 14, 9 PM $ 0.0000464
+0.00%
$ 4.64 million $ 5,835
Oct 14, 8 PM $ 0.0000464
+0.00%
$ 4.64 million $ 5,836
Oct 14, 7 PM $ 0.0000464
+0.26%
$ 4.64 million $ 5,835
Oct 14, 6 PM $ 0.0000463
+1.20%
$ 4.63 million $ 5,840
Oct 14, 5 PM $ 0.0000458
-1.10%
$ 4.58 million $ 5,738
Oct 14, 4 PM $ 0.0000463
-2.47%
$ 4.63 million $ 5,723
Oct 14, 3 PM $ 0.0000468
-2.22%
$ 4.7 million $ 5,754
Oct 14, 2 PM $ 0.0000478
-1.64%
$ 4.79 million $ 5,806
Oct 14, 1 PM $ 0.0000486
-2.54%
$ 4.9 million $ 6,021
Oct 14, 12 PM $ 0.0000499
+5.36%
$ 4.99 million $ 5,985
Oct 14, 11 AM $ 0.000046
-0.69%
$ 4.6 million $ 4,986
Oct 14, 10 AM $ 0.0000463
-0.22%
$ 4.63 million $ 5,192
Oct 14, 9 AM $ 0.0000463
+0.11%
$ 4.63 million $ 5,209
Oct 14, 8 AM $ 0.0000463
+2.03%
$ 4.63 million $ 5,220
Oct 14, 7 AM $ 0.0000453
+0.24%
$ 4.52 million $ 5,280
Oct 14, 6 AM $ 0.0000452
-0.20%
$ 4.52 million $ 5,305
Oct 14, 5 AM $ 0.0000453
-1.95%
$ 4.53 million $ 5,321
Oct 14, 4 AM $ 0.0000462
+0.00%
$ 4.62 million $ 5,425
Oct 14, 3 AM $ 0.0000462
+0.00%
$ 4.62 million $ 5,269
Oct 14, 2 AM $ 0.0000462
+0.00%
$ 4.62 million $ 5,210
Oct 14, 1 AM $ 0.0000462
-0.67%
$ 4.62 million $ 5,217
Oct 14, 12 AM $ 0.0000465
+0.39%
$ 4.65 million $ 5,254
Oct 13, 11 PM $ 0.0000459
+0.02%
$ 4.59 million $ 5,161
Oct 13, 10 PM $ 0.0000459
+2.02%
$ 4.59 million $ 5,146
Oct 13, 9 PM $ 0.000045
+0.00%
$ 4.5 million $ 5,005
Oct 13, 8 PM $ 0.000045
+0.00%
$ 4.5 million $ 5,162
Oct 13, 7 PM $ 0.000045
+0.78%
$ 4.5 million $ 5,235
Oct 13, 6 PM $ 0.0000446
+1.02%
$ 4.46 million $ 5,370
Oct 13, 5 PM $ 0.0000442
-4.83%
$ 4.42 million $ 5,406
Oct 13, 4 PM $ 0.0000464
-1.04%
$ 4.64 million $ 5,784
Oct 13, 3 PM $ 0.0000469
+0.00%
$ 4.68 million $ 5,998
Oct 13, 2 PM $ 0.0000469
+5.94%
$ 4.69 million $ 6,382