henlo Historical Data

HENLO Page 59
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0000443
-0.94%
$ 4.52 million $ 7,821
Oct 13, 12 PM $ 0.0000449
-1.51%
$ 4.49 million $ 7,813
Oct 13, 11 AM $ 0.0000456
-2.54%
$ 4.56 million $ 7,912
Oct 13, 7 AM $ 0.000051
+0.00%
$ 5.11 million $ 9,088
Oct 13, 6 AM $ 0.000051
-1.37%
$ 5.11 million $ 9,355
Oct 13, 5 AM $ 0.0000518
+2.60%
$ 5.18 million $ 9,554
Oct 13, 4 AM $ 0.0000504
+0.00%
$ 5.04 million $ 11,672
Oct 13, 3 AM $ 0.0000504
+0.06%
$ 5.04 million $ 11,698
Oct 13, 2 AM $ 0.0000504
-0.51%
$ 5.04 million $ 11,809
Oct 13, 1 AM $ 0.0000507
+0.00%
$ 5.07 million $ 11,878
Oct 13, 12 AM $ 0.0000507
+0.00%
$ 5.07 million $ 12,046
Oct 12, 11 PM $ 0.0000507
+0.00%
$ 5.07 million $ 12,103
Oct 12, 10 PM $ 0.0000507
+0.30%
$ 5.07 million $ 12,200
Oct 12, 9 PM $ 0.0000507
-2.85%
$ 5.07 million $ 12,323
Oct 12, 8 PM $ 0.0000526
+1.78%
$ 5.26 million $ 12,983
Oct 12, 7 PM $ 0.0000502
+1.56%
$ 5.02 million $ 13,446
Oct 12, 6 PM $ 0.0000494
+0.80%
$ 4.94 million $ 13,549
Oct 12, 5 PM $ 0.000048
-1.96%
$ 4.8 million $ 15,449
Oct 12, 4 PM $ 0.000049
-2.72%
$ 4.9 million $ 22,250
Oct 12, 3 PM $ 0.000047
-1.01%
$ 4.7 million $ 25,799
Oct 12, 2 PM $ 0.000047
+3.09%
$ 4.7 million $ 26,053
Oct 12, 1 PM $ 0.0000458
+3.65%
$ 4.58 million $ 23,036
Oct 12, 12 PM $ 0.0000435
+1.00%
$ 4.35 million $ 22,226
Oct 12, 11 AM $ 0.0000431
-0.19%
$ 4.31 million $ 21,621
Oct 12, 4 AM $ 0.0000481
-0.68%
$ 4.81 million $ 20,977
Oct 12, 3 AM $ 0.0000484
-4.00%
$ 4.84 million $ 21,363
Oct 12, 2 AM $ 0.0000505
-1.43%
$ 5.05 million $ 22,135
Oct 12, 1 AM $ 0.0000512
-3.98%
$ 5.12 million $ 22,440
Oct 12, 12 AM $ 0.0000533
+0.02%
$ 5.33 million $ 23,185
Oct 11, 11 PM $ 0.0000533
-6.28%
$ 5.33 million $ 23,120
Oct 11, 10 PM $ 0.0000569
+0.76%
$ 5.69 million $ 24,383
Oct 11, 9 PM $ 0.0000564
+1.02%
$ 5.64 million $ 24,372
Oct 11, 3 PM $ 0.0000381
+0.00%
$ 3.81 million $ 4,326
Oct 11, 2 PM $ 0.0000381
+0.00%
$ 3.81 million $ 4,084
Oct 11, 1 PM $ 0.0000381
+0.00%
$ 3.81 million $ 4,166
Oct 11, 12 PM $ 0.0000381
+0.00%
$ 3.81 million $ 4,261
Oct 11, 11 AM $ 0.0000381
+0.26%
$ 3.81 million $ 4,330
Oct 11, 10 AM $ 0.000038
+0.00%
$ 3.8 million $ 4,585
Oct 11, 9 AM $ 0.000038
+1.15%
$ 3.8 million $ 4,717
Oct 11, 8 AM $ 0.0000375
+0.00%
$ 3.75 million $ 4,708
Oct 11, 7 AM $ 0.0000375
-1.73%
$ 3.75 million $ 4,862
Oct 11, 6 AM $ 0.0000382
+0.03%
$ 3.82 million $ 4,799
Oct 11, 5 AM $ 0.0000382
+2.17%
$ 3.82 million $ 4,914
Oct 11, 4 AM $ 0.0000374
-2.02%
$ 3.74 million $ 4,777
Oct 11, 3 AM $ 0.0000382
-0.31%
$ 3.82 million $ 4,875
Oct 11, 2 AM $ 0.0000383
+0.00%
$ 3.83 million $ 4,907
Oct 11, 1 AM $ 0.0000383
+0.00%
$ 3.83 million $ 4,916
Oct 11, 12 AM $ 0.0000383
+0.00%
$ 3.83 million $ 4,915
Oct 10, 11 PM $ 0.0000383
+0.74%
$ 3.83 million $ 4,915
Oct 10, 10 PM $ 0.0000391
-0.51%
$ 3.91 million $ 4,862