henlo Historical Data

HENLO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0₅205
+0.00%
$ 205,000 $ 1,847
Feb 2, 8 AM $ 0.0₅205
+0.00%
$ 205,000 $ 1,854
Feb 2, 7 AM $ 0.0₅205
+0.00%
$ 205,000 $ 1,861
Feb 2, 6 AM $ 0.0₅205
+0.00%
$ 205,000 $ 1,943
Feb 2, 5 AM $ 0.0₅205
+0.00%
$ 205,000 $ 1,953
Feb 2, 4 AM $ 0.0₅205
+3.02%
$ 205,000 $ 1,973
Feb 2, 3 AM $ 0.0₅199
-2.93%
$ 199,000 $ 1,995
Feb 2, 2 AM $ 0.0₅205
+0.00%
$ 205,000 $ 2,026
Feb 2, 1 AM $ 0.0₅205
+0.00%
$ 205,000 $ 2,054
Feb 2, 12 AM $ 0.0₅205
+0.00%
$ 205,000 $ 2,074
Feb 1, 11 PM $ 0.0₅205
+0.00%
$ 205,000 $ 2,094
Feb 1, 10 PM $ 0.0₅205
+0.00%
$ 205,000 $ 2,123
Feb 1, 9 PM $ 0.0₅205
+0.00%
$ 205,000 $ 2,119
Feb 1, 8 PM $ 0.0₅205
-2.84%
$ 205,000 $ 2,100
Feb 1, 7 PM $ 0.0₅211
+0.00%
$ 211,000 $ 2,081
Feb 1, 6 PM $ 0.0₅211
+0.00%
$ 211,000 $ 2,086
Feb 1, 5 PM $ 0.0₅211
+0.00%
$ 211,000 $ 2,107
Feb 1, 4 PM $ 0.0₅211
+0.00%
$ 211,000 $ 2,130
Feb 1, 3 PM $ 0.0₅211
-2.76%
$ 211,000 $ 2,142
Feb 1, 2 PM $ 0.0₅217
+0.00%
$ 217,000 $ 2,150
Feb 1, 1 PM $ 0.0₅217
+0.00%
$ 217,000 $ 2,171
Feb 1, 12 PM $ 0.0₅217
+0.00%
$ 217,000 $ 2,181
Feb 1, 11 AM $ 0.0₅217
+0.00%
$ 217,000 $ 2,204
Feb 1, 10 AM $ 0.0₅217
-2.69%
$ 217,000 $ 2,217
Feb 1, 9 AM $ 0.0₅223
+0.00%
$ 223,000 $ 2,212
Feb 1, 8 AM $ 0.0₅223
+0.00%
$ 223,000 $ 2,223
Feb 1, 7 AM $ 0.0₅235
+0.00%
$ 235,000 $ 2,175
Feb 1, 6 AM $ 0.0₅235
+0.00%
$ 235,000 $ 2,186
Feb 1, 5 AM $ 0.0₅235
+0.00%
$ 235,000 $ 2,210
Feb 1, 4 AM $ 0.0₅235
+0.00%
$ 235,000 $ 2,210
Feb 1, 3 AM $ 0.0₅235
+0.00%
$ 235,000 $ 2,192
Feb 1, 2 AM $ 0.0₅235
+0.00%
$ 235,000 $ 2,168
Feb 1, 1 AM $ 0.0₅235
+0.00%
$ 235,000 $ 2,162
Feb 1, 12 AM $ 0.0₅235
+0.86%
$ 235,000 $ 2,174
Jan 31, 11 PM $ 0.0₅233
+2.19%
$ 233,000 $ 2,229
Jan 31, 10 PM $ 0.0₅228
+0.00%
$ 228,000 $ 2,247
Jan 31, 9 PM $ 0.0₅228
+0.00%
$ 228,000 $ 2,271
Jan 31, 8 PM $ 0.0₅228
+0.00%
$ 228,000 $ 2,283
Jan 31, 7 PM $ 0.0₅228
+0.00%
$ 228,000 $ 2,301
Jan 31, 6 PM $ 0.0₅228
-2.56%
$ 228,000 $ 2,317
Jan 31, 5 PM $ 0.0₅234
-2.50%
$ 234,000 $ 2,315
Jan 31, 4 PM $ 0.0₅24
+0.00%
$ 240,000 $ 2,310
Jan 31, 3 PM $ 0.0₅24
+0.00%
$ 240,000 $ 2,319
Jan 31, 2 PM $ 0.0₅24
-2.44%
$ 240,000 $ 2,318
Jan 31, 1 PM $ 0.0₅246
+0.00%
$ 246,000 $ 2,327
Jan 31, 12 PM $ 0.0₅246
-2.38%
$ 246,000 $ 2,337
Jan 31, 11 AM $ 0.0₅252
+0.00%
$ 252,000 $ 2,333
Jan 31, 10 AM $ 0.0₅252
+0.00%
$ 252,000 $ 2,352
Jan 31, 9 AM $ 0.0₅252
+0.00%
$ 252,000 $ 2,381
Jan 31, 8 AM $ 0.0₅252
-2.33%
$ 252,000 $ 2,389