henlo Historical Data

HENLO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0000396
+0.53%
$ 3.96 million $ 4,924
Oct 10, 8 PM $ 0.0000394
+0.95%
$ 3.94 million $ 4,931
Oct 10, 7 PM $ 0.000039
+0.44%
$ 3.9 million $ 4,950
Oct 10, 6 PM $ 0.0000388
-4.12%
$ 3.88 million $ 5,103
Oct 10, 5 PM $ 0.0000404
-0.93%
$ 4.04 million $ 5,276
Oct 10, 4 PM $ 0.0000408
-0.85%
$ 4.08 million $ 5,230
Oct 10, 3 PM $ 0.0000412
+1.70%
$ 4.16 million $ 5,234
Oct 10, 2 PM $ 0.0000405
-2.01%
$ 4.05 million $ 5,146
Oct 10, 1 PM $ 0.0000409
-0.63%
$ 4.09 million $ 5,206
Oct 10, 11 AM $ 0.0000431
-2.95%
$ 4.31 million $ 5,196
Oct 10, 10 AM $ 0.0000439
+6.19%
$ 4.39 million $ 5,314
Oct 10, 9 AM $ 0.0000414
-0.31%
$ 4.14 million $ 4,844
Oct 10, 8 AM $ 0.0000432
+0.00%
$ 4.32 million $ 4,788
Oct 10, 7 AM $ 0.0000432
+0.86%
$ 4.32 million $ 4,859
Oct 10, 6 AM $ 0.0000425
-2.12%
$ 4.25 million $ 4,819
Oct 10, 5 AM $ 0.0000434
-0.28%
$ 4.34 million $ 5,455
Oct 10, 4 AM $ 0.0000436
-3.07%
$ 4.36 million $ 6,416
Oct 10, 3 AM $ 0.0000449
-0.42%
$ 4.5 million $ 6,609
Oct 10, 2 AM $ 0.0000451
+0.00%
$ 4.51 million $ 6,616
Oct 10, 1 AM $ 0.0000451
+0.00%
$ 4.51 million $ 6,665
Oct 9, 7 PM $ 0.000041
-0.80%
$ 4.1 million $ 6,447
Oct 9, 6 PM $ 0.0000413
-0.02%
$ 4.13 million $ 6,242
Oct 9, 5 PM $ 0.0000413
+0.00%
$ 4.13 million $ 6,466
Oct 9, 4 PM $ 0.0000413
+0.00%
$ 4.13 million $ 6,603
Oct 9, 3 PM $ 0.0000413
-1.38%
$ 4.13 million $ 6,685
Oct 9, 2 PM $ 0.0000419
-0.19%
$ 4.19 million $ 7,207
Oct 9, 1 PM $ 0.000042
-5.89%
$ 4.2 million $ 7,577
Oct 9, 12 PM $ 0.0000446
+0.50%
$ 4.46 million $ 8,799
Oct 9, 11 AM $ 0.0000444
+1.51%
$ 4.44 million $ 8,831
Oct 9, 10 AM $ 0.0000437
-0.68%
$ 4.37 million $ 8,875
Oct 9, 9 AM $ 0.0000459
-1.57%
$ 4.59 million $ 9,106
Oct 9, 8 AM $ 0.0000466
-2.90%
$ 4.66 million $ 9,316
Oct 9, 7 AM $ 0.0000476
-0.85%
$ 4.76 million $ 9,559
Oct 9, 6 AM $ 0.0000484
+0.00%
$ 4.84 million $ 9,749
Oct 9, 5 AM $ 0.0000472
+1.92%
$ 4.72 million $ 8,262
Oct 9, 4 AM $ 0.0000459
+0.00%
$ 4.59 million $ 7,833
Oct 9, 3 AM $ 0.0000459
+0.57%
$ 4.59 million $ 7,791
Oct 9, 2 AM $ 0.0000457
+2.01%
$ 4.57 million $ 7,847
Oct 9, 1 AM $ 0.0000448
+0.81%
$ 4.48 million $ 7,800
Oct 9, 12 AM $ 0.0000444
+0.00%
$ 4.44 million $ 8,177
Oct 8, 11 PM $ 0.0000444
+0.00%
$ 4.44 million $ 8,085
Oct 8, 10 PM $ 0.0000444
+0.93%
$ 4.44 million $ 8,151
Oct 8, 9 PM $ 0.000044
+2.59%
$ 4.4 million $ 8,082
Oct 8, 8 PM $ 0.0000438
-1.02%
$ 4.38 million $ 7,859
Oct 8, 7 PM $ 0.0000421
+2.73%
$ 4.21 million $ 7,576
Oct 8, 6 PM $ 0.0000409
-5.62%
$ 4.03 million $ 7,405
Oct 8, 5 PM $ 0.0000434
+1.21%
$ 4.34 million $ 8,068
Oct 8, 4 PM $ 0.0000425
-0.63%
$ 4.25 million $ 9,313
Oct 8, 3 PM $ 0.0000432
-0.09%
$ 4.32 million $ 12,361
Oct 8, 2 PM $ 0.0000429
-4.56%
$ 4.29 million $ 14,928