henlo Historical Data

HENLO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0000432
+4.76%
$ 4.32 million $ 14,895
Oct 8, 10 AM $ 0.0000424
+0.02%
$ 4.24 million $ 13,485
Oct 8, 9 AM $ 0.0000424
-2.60%
$ 4.24 million $ 13,578
Oct 8, 8 AM $ 0.0000435
+3.35%
$ 4.35 million $ 13,893
Oct 8, 7 AM $ 0.0000421
+0.98%
$ 4.21 million $ 13,380
Oct 8, 12 AM $ 0.0000462
-0.26%
$ 4.62 million $ 13,690
Oct 7, 11 PM $ 0.0000463
+0.78%
$ 4.63 million $ 13,723
Oct 7, 10 PM $ 0.0000459
-0.76%
$ 4.59 million $ 13,548
Oct 7, 9 PM $ 0.0000463
-4.14%
$ 4.63 million $ 13,742
Oct 7, 8 PM $ 0.0000483
-1.61%
$ 4.83 million $ 14,335
Oct 7, 2 PM $ 0.0000386
+0.00%
$ 3.86 million $ 3,932
Oct 7, 1 PM $ 0.0000386
-0.36%
$ 3.86 million $ 3,932
Oct 7, 12 PM $ 0.0000387
+0.00%
$ 3.87 million $ 3,864
Oct 7, 11 AM $ 0.0000387
-2.52%
$ 3.87 million $ 3,967
Oct 7, 10 AM $ 0.0000397
-2.55%
$ 3.97 million $ 4,068
Oct 7, 9 AM $ 0.0000408
+0.00%
$ 4.08 million $ 4,374
Oct 7, 8 AM $ 0.0000408
+0.00%
$ 4.08 million $ 4,504
Oct 7, 7 AM $ 0.0000408
+1.12%
$ 4.08 million $ 4,611
Oct 7, 6 AM $ 0.0000403
+2.97%
$ 4.04 million $ 4,561
Oct 7, 5 AM $ 0.0000381
+0.47%
$ 3.81 million $ 4,449
Oct 7, 4 AM $ 0.000038
+0.00%
$ 3.8 million $ 4,565
Oct 7, 3 AM $ 0.000038
-0.32%
$ 3.8 million $ 5,081
Oct 7, 2 AM $ 0.0000381
+0.82%
$ 3.81 million $ 5,132
Oct 7, 1 AM $ 0.0000378
+0.00%
$ 3.78 million $ 5,135
Oct 7, 12 AM $ 0.0000378
+0.00%
$ 3.78 million $ 5,113
Oct 6, 11 PM $ 0.0000378
-0.29%
$ 3.78 million $ 5,255
Oct 6, 10 PM $ 0.0000379
+1.20%
$ 3.79 million $ 5,277
Oct 6, 9 PM $ 0.0000374
+0.27%
$ 3.74 million $ 5,260
Oct 6, 8 PM $ 0.0000374
+0.08%
$ 3.74 million $ 5,390
Oct 6, 7 PM $ 0.0000373
+1.38%
$ 3.73 million $ 5,488
Oct 6, 6 PM $ 0.0000368
-0.54%
$ 3.68 million $ 5,544
Oct 6, 5 PM $ 0.000037
-0.38%
$ 3.7 million $ 5,591
Oct 6, 4 PM $ 0.0000372
+0.00%
$ 3.72 million $ 5,690
Oct 6, 3 PM $ 0.0000372
+0.00%
$ 3.72 million $ 5,696
Oct 6, 9 AM $ 0.0000424
+0.95%
$ 4.25 million $ 6,443
Oct 6, 8 AM $ 0.0000421
+3.85%
$ 4.21 million $ 6,545
Oct 6, 7 AM $ 0.0000405
+0.00%
$ 4.05 million $ 6,251
Oct 6, 6 AM $ 0.0000405
-3.02%
$ 4.05 million $ 6,364
Oct 6, 5 AM $ 0.0000418
+1.83%
$ 4.18 million $ 6,894
Oct 6, 4 AM $ 0.000041
+0.17%
$ 4.1 million $ 6,790
Oct 5, 10 PM $ 0.0000406
+0.00%
$ 4.06 million $ 6,356
Oct 5, 9 PM $ 0.000041
-0.36%
$ 4.1 million $ 6,349
Oct 5, 8 PM $ 0.0000403
+0.00%
$ 4.03 million $ 6,101
Oct 5, 7 PM $ 0.0000403
-5.70%
$ 4.03 million $ 6,286
Oct 5, 6 PM $ 0.0000428
-1.20%
$ 4.28 million $ 6,752
Oct 5, 5 PM $ 0.0000432
+4.48%
$ 4.32 million $ 7,039
Oct 5, 4 PM $ 0.0000413
+0.24%
$ 4.13 million $ 6,663
Oct 5, 3 PM $ 0.0000412
+1.88%
$ 4.12 million $ 6,813
Oct 5, 2 PM $ 0.0000408
-2.30%
$ 4.1 million $ 7,197
Oct 5, 1 PM $ 0.000042
-1.11%
$ 4.2 million $ 7,712