henlo Historical Data

HENLO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0000425
-1.21%
$ 4.25 million $ 7,846
Oct 5, 11 AM $ 0.000043
+0.07%
$ 4.3 million $ 8,793
Oct 5, 10 AM $ 0.000043
-1.87%
$ 4.3 million $ 9,632
Oct 5, 4 AM $ 0.0000519
-0.48%
$ 5.19 million $ 17,176
Oct 5, 3 AM $ 0.000052
-0.21%
$ 5.2 million $ 17,269
Oct 5, 2 AM $ 0.0000517
+0.14%
$ 5.17 million $ 17,610
Oct 5, 1 AM $ 0.0000516
+0.45%
$ 5.17 million $ 17,616
Oct 5, 12 AM $ 0.0000514
-0.25%
$ 5.14 million $ 17,791
Oct 4, 11 PM $ 0.0000515
+0.72%
$ 5.16 million $ 18,389
Oct 4, 10 PM $ 0.0000512
-2.14%
$ 5.12 million $ 19,416
Oct 4, 9 PM $ 0.0000523
-1.84%
$ 5.23 million $ 25,627
Oct 4, 8 PM $ 0.0000533
-2.65%
$ 5.33 million $ 30,667
Oct 4, 7 PM $ 0.0000544
-0.98%
$ 5.67 million $ 45,919
Oct 4, 6 PM $ 0.0000544
-0.02%
$ 5.49 million $ 53,042
Oct 4, 5 PM $ 0.0000547
-2.20%
$ 5.47 million $ 52,324
Oct 4, 4 PM $ 0.0000559
-3.52%
$ 5.62 million $ 53,710
Oct 4, 3 PM $ 0.0000591
+0.97%
$ 5.91 million $ 55,581
Oct 4, 9 AM $ 0.0000703
+7.73%
$ 7.03 million $ 59,954
Oct 4, 5 AM $ 0.0000634
+7.39%
$ 6.34 million $ 49,789
Oct 4, 4 AM $ 0.0000596
+0.00%
$ 5.96 million $ 45,183
Oct 4, 3 AM $ 0.0000603
+3.81%
$ 6.03 million $ 44,088
Oct 4, 2 AM $ 0.0000581
-4.91%
$ 5.81 million $ 43,878
Oct 4, 1 AM $ 0.0000611
-5.16%
$ 6.11 million $ 45,903
Oct 3, 7 PM $ 0.0000296
+0.00%
$ 2.96 million $ 3,243
Oct 3, 6 PM $ 0.0000302
-2.01%
$ 3.02 million $ 3,243
Oct 3, 5 PM $ 0.0000308
+0.46%
$ 3.08 million $ 3,350
Oct 3, 4 PM $ 0.0000306
-3.40%
$ 3.06 million $ 3,372
Oct 3, 3 PM $ 0.0000326
+0.00%
$ 3.26 million $ 3,563
Oct 3, 2 PM $ 0.0000326
+0.00%
$ 3.26 million $ 3,554
Oct 3, 1 PM $ 0.0000326
+1.37%
$ 3.26 million $ 3,576
Oct 3, 12 PM $ 0.0000321
+1.20%
$ 3.21 million $ 3,559
Oct 3, 11 AM $ 0.0000318
+2.02%
$ 3.18 million $ 3,486
Oct 3, 10 AM $ 0.0000314
-1.23%
$ 3.14 million $ 3,274
Oct 3, 9 AM $ 0.0000318
+0.00%
$ 3.18 million $ 3,258
Oct 3, 8 AM $ 0.0000318
-1.46%
$ 3.18 million $ 3,231
Oct 3, 7 AM $ 0.0000322
-0.89%
$ 3.22 million $ 3,253
Oct 3, 6 AM $ 0.0000325
+2.36%
$ 3.25 million $ 3,220
Oct 3, 5 AM $ 0.0000318
+0.00%
$ 3.18 million $ 3,087
Oct 3, 4 AM $ 0.0000318
+3.62%
$ 3.18 million $ 3,103
Oct 3, 3 AM $ 0.0000307
+0.00%
$ 3.07 million $ 2,948
Oct 3, 2 AM $ 0.0000307
+0.00%
$ 3.07 million $ 2,943
Oct 3, 1 AM $ 0.0000307
+0.20%
$ 3.07 million $ 2,943
Oct 3, 12 AM $ 0.0000306
+0.29%
$ 3.06 million $ 2,938
Oct 2, 11 PM $ 0.0000305
+0.00%
$ 3.05 million $ 2,926
Oct 2, 10 PM $ 0.0000305
-1.74%
$ 3.05 million $ 2,920
Oct 2, 9 PM $ 0.0000311
+0.00%
$ 3.11 million $ 2,995
Oct 2, 8 PM $ 0.0000311
+1.97%
$ 3.11 million $ 2,986
Oct 2, 7 PM $ 0.0000305
-1.46%
$ 3.08 million $ 2,943
Oct 2, 6 PM $ 0.0000309
-1.47%
$ 3.09 million $ 3,013
Oct 2, 5 PM $ 0.0000314
+0.00%
$ 3.14 million $ 3,042