henlo Historical Data

HENLO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0000314
+0.00%
$ 3.14 million $ 3,005
Oct 2, 3 PM $ 0.0000314
-0.03%
$ 3.14 million $ 2,936
Oct 2, 2 PM $ 0.0000314
+1.23%
$ 3.14 million $ 2,941
Oct 2, 1 PM $ 0.000031
+0.49%
$ 3.1 million $ 2,905
Oct 2, 12 PM $ 0.0000308
-1.88%
$ 3.08 million $ 2,860
Oct 2, 11 AM $ 0.0000314
-0.69%
$ 3.14 million $ 2,961
Oct 2, 10 AM $ 0.0000317
-0.78%
$ 3.17 million $ 2,985
Oct 2, 9 AM $ 0.0000319
+0.00%
$ 3.19 million $ 3,044
Oct 2, 8 AM $ 0.0000319
+0.00%
$ 3.19 million $ 3,115
Oct 2, 7 AM $ 0.0000319
+1.24%
$ 3.19 million $ 3,148
Oct 2, 6 AM $ 0.0000315
-0.10%
$ 3.15 million $ 3,067
Oct 2, 5 AM $ 0.0000315
-2.59%
$ 3.15 million $ 3,112
Oct 2, 4 AM $ 0.0000324
+0.00%
$ 3.24 million $ 3,185
Oct 2, 3 AM $ 0.0000324
+0.00%
$ 3.24 million $ 3,205
Oct 2, 2 AM $ 0.0000324
+0.00%
$ 3.24 million $ 3,254
Oct 2, 1 AM $ 0.0000324
+0.00%
$ 3.24 million $ 3,322
Oct 2, 12 AM $ 0.0000324
+0.00%
$ 3.24 million $ 3,362
Oct 1, 11 PM $ 0.0000324
+0.00%
$ 3.24 million $ 3,362
Oct 1, 10 PM $ 0.0000324
-0.12%
$ 3.24 million $ 3,362
Oct 1, 9 PM $ 0.0000324
+0.00%
$ 3.24 million $ 3,346
Oct 1, 8 PM $ 0.0000324
-0.31%
$ 3.24 million $ 3,329
Oct 1, 7 PM $ 0.0000323
-0.28%
$ 3.23 million $ 3,310
Oct 1, 6 PM $ 0.0000324
+0.00%
$ 3.24 million $ 3,253
Oct 1, 5 PM $ 0.0000324
-0.18%
$ 3.24 million $ 3,234
Oct 1, 4 PM $ 0.0000325
+0.31%
$ 3.25 million $ 3,232
Oct 1, 3 PM $ 0.0000324
-0.09%
$ 3.24 million $ 3,276
Oct 1, 2 PM $ 0.0000324
+0.00%
$ 3.24 million $ 3,260
Oct 1, 1 PM $ 0.0000324
+1.28%
$ 3.24 million $ 3,237
Oct 1, 12 PM $ 0.0000322
-1.50%
$ 3.22 million $ 3,197
Oct 1, 11 AM $ 0.0000327
+1.43%
$ 3.27 million $ 3,174
Oct 1, 10 AM $ 0.0000323
+4.33%
$ 3.23 million $ 3,141
Oct 1, 9 AM $ 0.0000309
-3.07%
$ 3.09 million $ 2,952
Oct 1, 8 AM $ 0.0000319
+2.05%
$ 3.19 million $ 3,065
Oct 1, 7 AM $ 0.0000313
-0.79%
$ 3.13 million $ 3,022
Oct 1, 6 AM $ 0.0000315
-1.81%
$ 3.15 million $ 3,096
Oct 1, 5 AM $ 0.0000321
+0.00%
$ 3.21 million $ 3,149
Oct 1, 4 AM $ 0.0000321
-0.65%
$ 3.21 million $ 3,206
Oct 1, 3 AM $ 0.0000323
+0.00%
$ 3.23 million $ 3,252
Oct 1, 2 AM $ 0.0000323
+0.00%
$ 3.23 million $ 3,208
Oct 1, 1 AM $ 0.0000323
+0.00%
$ 3.23 million $ 3,136
Oct 1, 12 AM $ 0.0000323
+0.00%
$ 3.23 million $ 3,094
Download