henlo Historical Data

HENLO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₅258
-0.77%
$ 258,000 $ 2,383
Jan 31, 6 AM $ 0.0₅26
-1.52%
$ 260,000 $ 2,449
Jan 31, 5 AM $ 0.0₅264
+0.00%
$ 264,000 $ 2,474
Jan 31, 4 AM $ 0.0₅264
+0.00%
$ 264,000 $ 2,497
Jan 31, 3 AM $ 0.0₅264
+0.00%
$ 264,000 $ 2,522
Jan 31, 2 AM $ 0.0₅264
+0.00%
$ 264,000 $ 2,536
Jan 31, 1 AM $ 0.0₅264
+0.00%
$ 264,000 $ 2,531
Jan 31, 12 AM $ 0.0₅262
-2.96%
$ 262,000 $ 2,515
Jan 30, 11 PM $ 0.0₅27
+0.00%
$ 270,000 $ 2,458
Jan 30, 10 PM $ 0.0₅27
+0.00%
$ 270,000 $ 2,429
Jan 30, 9 PM $ 0.0₅27
+0.00%
$ 270,000 $ 2,412
Jan 30, 8 PM $ 0.0₅27
+0.00%
$ 270,000 $ 2,406
Jan 30, 7 PM $ 0.0₅27
+0.00%
$ 270,000 $ 2,398
Jan 30, 6 PM $ 0.0₅27
+0.00%
$ 270,000 $ 2,392
Jan 30, 5 PM $ 0.0₅27
+0.00%
$ 270,000 $ 2,403
Jan 30, 4 PM $ 0.0₅27
+0.00%
$ 270,000 $ 2,401
Jan 30, 3 PM $ 0.0₅27
+0.00%
$ 270,000 $ 2,399
Jan 30, 2 PM $ 0.0₅27
-2.17%
$ 270,000 $ 2,412
Jan 30, 1 PM $ 0.0₅276
+0.00%
$ 276,000 $ 2,399
Jan 30, 12 PM $ 0.0₅276
+0.00%
$ 276,000 $ 2,395
Jan 30, 11 AM $ 0.0₅276
-1.43%
$ 276,000 $ 2,405
Jan 30, 10 AM $ 0.0₅28
+2.19%
$ 280,000 $ 2,443
Jan 30, 9 AM $ 0.0₅274
+0.00%
$ 274,000 $ 2,425
Jan 30, 8 AM $ 0.0₅274
+0.00%
$ 274,000 $ 2,437
Jan 30, 7 AM $ 0.0₅274
+0.00%
$ 274,000 $ 2,437
Jan 30, 6 AM $ 0.0₅274
+0.00%
$ 274,000 $ 2,372
Jan 30, 5 AM $ 0.0₅274
+0.00%
$ 274,000 $ 2,337
Jan 30, 4 AM $ 0.0₅274
+5.38%
$ 274,000 $ 2,317
Jan 30, 3 AM $ 0.0₅26
+2.36%
$ 260,000 $ 2,294
Jan 30, 2 AM $ 0.0₅254
+0.00%
$ 254,000 $ 2,283
Jan 30, 1 AM $ 0.0₅254
+0.00%
$ 254,000 $ 2,289
Jan 30, 12 AM $ 0.0₅254
+0.00%
$ 254,000 $ 2,296
Jan 29, 11 PM $ 0.0₅254
+0.00%
$ 254,000 $ 2,302
Jan 29, 10 PM $ 0.0₅254
+0.00%
$ 254,000 $ 2,307
Jan 29, 9 PM $ 0.0₅254
+0.00%
$ 254,000 $ 2,315
Jan 29, 8 PM $ 0.0₅254
+0.00%
$ 254,000 $ 2,327
Jan 29, 7 PM $ 0.0₅254
-0.39%
$ 254,000 $ 2,347
Jan 29, 6 PM $ 0.0₅255
-2.30%
$ 255,000 $ 2,357
Jan 29, 5 PM $ 0.0₅261
+0.00%
$ 261,000 $ 2,350
Jan 29, 4 PM $ 0.0₅261
+0.00%
$ 261,000 $ 2,378
Jan 29, 3 PM $ 0.0₅261
-2.25%
$ 261,000 $ 2,436
Jan 29, 2 PM $ 0.0₅267
+0.00%
$ 267,000 $ 2,471
Jan 29, 1 PM $ 0.0₅267
+0.00%
$ 267,000 $ 2,489
Jan 29, 12 PM $ 0.0₅267
+0.00%
$ 267,000 $ 2,494
Jan 29, 11 AM $ 0.0₅267
-2.20%
$ 267,000 $ 2,493
Jan 29, 10 AM $ 0.0₅273
-0.73%
$ 273,000 $ 2,446
Jan 29, 9 AM $ 0.0₅275
+0.73%
$ 275,000 $ 2,448
Jan 29, 8 AM $ 0.0₅273
+0.00%
$ 273,000 $ 2,438
Jan 29, 7 AM $ 0.0₅273
+0.00%
$ 273,000 $ 2,441
Jan 29, 6 AM $ 0.0₅273
+0.00%
$ 273,000 $ 2,442