henlo Historical Data

HENLO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₅273
+0.00%
$ 273,000 $ 2,445
Jan 29, 4 AM $ 0.0₅273
+0.00%
$ 273,000 $ 2,448
Jan 29, 3 AM $ 0.0₅273
+0.00%
$ 273,000 $ 2,466
Jan 29, 2 AM $ 0.0₅273
+0.00%
$ 273,000 $ 2,472
Jan 29, 1 AM $ 0.0₅273
+0.00%
$ 273,000 $ 2,477
Jan 29, 12 AM $ 0.0₅273
+0.00%
$ 273,000 $ 2,482
Jan 28, 11 PM $ 0.0₅273
+0.00%
$ 273,000 $ 2,488
Jan 28, 10 PM $ 0.0₅273
+0.00%
$ 273,000 $ 2,493
Jan 28, 9 PM $ 0.0₅273
-1.09%
$ 273,000 $ 2,507
Jan 28, 8 PM $ 0.0₅276
-2.13%
$ 276,000 $ 2,539
Jan 28, 7 PM $ 0.0₅282
+0.00%
$ 282,000 $ 2,565
Jan 28, 6 PM $ 0.0₅282
+0.00%
$ 282,000 $ 2,618
Jan 28, 5 PM $ 0.0₅282
+0.00%
$ 282,000 $ 2,620
Jan 28, 4 PM $ 0.0₅282
+0.00%
$ 282,000 $ 2,600
Jan 28, 3 PM $ 0.0₅282
+0.00%
$ 282,000 $ 2,552
Jan 28, 2 PM $ 0.0₅282
+0.00%
$ 282,000 $ 2,510
Jan 28, 1 PM $ 0.0₅282
+0.00%
$ 282,000 $ 2,511
Jan 28, 12 PM $ 0.0₅282
+0.00%
$ 282,000 $ 2,515
Jan 28, 11 AM $ 0.0₅282
+0.00%
$ 282,000 $ 2,511
Jan 28, 10 AM $ 0.0₅282
+0.00%
$ 282,000 $ 2,516
Jan 28, 9 AM $ 0.0₅282
+0.00%
$ 282,000 $ 2,517
Jan 28, 8 AM $ 0.0₅282
+0.00%
$ 282,000 $ 2,521
Jan 28, 7 AM $ 0.0₅282
+0.00%
$ 282,000 $ 2,527
Jan 28, 6 AM $ 0.0₅282
+0.00%
$ 282,000 $ 2,534
Jan 28, 5 AM $ 0.0₅282
+0.00%
$ 282,000 $ 2,540
Jan 28, 4 AM $ 0.0₅282
-2.08%
$ 282,000 $ 2,561
Jan 28, 3 AM $ 0.0₅288
+0.00%
$ 288,000 $ 2,554
Jan 28, 2 AM $ 0.0₅288
+0.00%
$ 288,000 $ 2,558
Jan 28, 1 AM $ 0.0₅288
+0.00%
$ 288,000 $ 2,563
Jan 28, 12 AM $ 0.0₅288
+0.00%
$ 288,000 $ 2,566
Jan 27, 11 PM $ 0.0₅288
+0.00%
$ 288,000 $ 2,572
Jan 27, 10 PM $ 0.0₅288
+0.00%
$ 288,000 $ 2,615
Jan 27, 9 PM $ 0.0₅288
+0.00%
$ 288,000 $ 2,651
Jan 27, 8 PM $ 0.0₅288
-0.69%
$ 288,000 $ 2,648
Jan 27, 7 PM $ 0.0₅288
+0.00%
$ 288,000 $ 2,614
Jan 27, 6 PM $ 0.0₅288
+0.00%
$ 288,000 $ 2,563
Jan 27, 5 PM $ 0.0₅288
+0.00%
$ 288,000 $ 2,564
Jan 27, 4 PM $ 0.0₅288
+0.00%
$ 288,000 $ 2,565
Jan 27, 3 PM $ 0.0₅288
+0.35%
$ 288,000 $ 2,564
Jan 27, 2 PM $ 0.0₅287
-2.05%
$ 287,000 $ 2,564
Jan 27, 1 PM $ 0.0₅293
+0.00%
$ 293,000 $ 2,552
Jan 27, 12 PM $ 0.0₅293
+0.00%
$ 293,000 $ 2,550
Jan 27, 11 AM $ 0.0₅293
+0.00%
$ 293,000 $ 2,548
Jan 27, 10 AM $ 0.0₅293
+0.00%
$ 293,000 $ 2,548
Jan 27, 9 AM $ 0.0₅293
+0.00%
$ 293,000 $ 2,548
Jan 27, 8 AM $ 0.0₅293
+0.00%
$ 293,000 $ 2,546
Jan 27, 7 AM $ 0.0₅293
-0.68%
$ 293,000 $ 2,544
Jan 27, 6 AM $ 0.0₅291
-1.02%
$ 291,000 $ 2,538
Jan 27, 5 AM $ 0.0₅294
-2.33%
$ 294,000 $ 2,545
Jan 27, 4 AM $ 0.0₅301
+0.00%
$ 301,000 $ 2,570