henlo Historical Data

HENLO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0₅301
+0.00%
$ 301,000 $ 2,588
Jan 27, 2 AM $ 0.0₅301
+0.00%
$ 301,000 $ 2,584
Jan 27, 1 AM $ 0.0₅301
+0.00%
$ 301,000 $ 2,588
Jan 27, 12 AM $ 0.0₅301
+0.00%
$ 301,000 $ 2,585
Jan 26, 11 PM $ 0.0₅301
+0.00%
$ 301,000 $ 2,579
Jan 26, 10 PM $ 0.0₅301
+0.00%
$ 301,000 $ 2,537
Jan 26, 9 PM $ 0.0₅301
+4.15%
$ 301,000 $ 2,565
Jan 26, 8 PM $ 0.0₅289
+0.00%
$ 289,000 $ 2,537
Jan 26, 7 PM $ 0.0₅289
+0.00%
$ 289,000 $ 2,556
Jan 26, 6 PM $ 0.0₅289
+0.00%
$ 289,000 $ 2,562
Jan 26, 5 PM $ 0.0₅289
+0.00%
$ 289,000 $ 2,567
Jan 26, 4 PM $ 0.0₅289
+0.00%
$ 289,000 $ 2,577
Jan 26, 3 PM $ 0.0₅289
+0.00%
$ 289,000 $ 2,583
Jan 26, 2 PM $ 0.0₅289
+0.00%
$ 289,000 $ 2,589
Jan 26, 1 PM $ 0.0₅289
+0.00%
$ 289,000 $ 2,595
Jan 26, 12 PM $ 0.0₅289
+0.00%
$ 289,000 $ 2,601
Jan 26, 11 AM $ 0.0₅289
+0.00%
$ 289,000 $ 2,607
Jan 26, 10 AM $ 0.0₅289
+0.00%
$ 289,000 $ 2,613
Jan 26, 9 AM $ 0.0₅289
+0.00%
$ 289,000 $ 2,619
Jan 26, 8 AM $ 0.0₅289
+0.00%
$ 289,000 $ 2,637
Jan 26, 7 AM $ 0.0₅289
+0.00%
$ 289,000 $ 2,685
Jan 26, 6 AM $ 0.0₅289
+0.00%
$ 289,000 $ 2,717
Jan 26, 5 AM $ 0.0₅289
+0.00%
$ 289,000 $ 2,715
Jan 26, 4 AM $ 0.0₅289
+0.00%
$ 289,000 $ 2,680
Jan 26, 3 AM $ 0.0₅289
+0.00%
$ 289,000 $ 2,672
Jan 26, 2 AM $ 0.0₅289
+0.00%
$ 289,000 $ 2,712
Jan 26, 1 AM $ 0.0₅289
+0.00%
$ 289,000 $ 2,719
Jan 26, 12 AM $ 0.0₅289
+0.00%
$ 289,000 $ 2,730
Jan 25, 11 PM $ 0.0₅289
-0.34%
$ 289,000 $ 2,765
Jan 25, 10 PM $ 0.0₅29
-2.03%
$ 290,000 $ 2,782
Jan 25, 9 PM $ 0.0₅296
-0.34%
$ 296,000 $ 2,726
Jan 25, 8 PM $ 0.0₅297
-2.30%
$ 297,000 $ 2,740
Jan 25, 7 PM $ 0.0₅304
+0.00%
$ 304,000 $ 2,737
Jan 25, 6 PM $ 0.0₅304
-0.65%
$ 304,000 $ 2,748
Jan 25, 5 PM $ 0.0₅306
+0.00%
$ 306,000 $ 2,759
Jan 25, 4 PM $ 0.0₅306
+0.00%
$ 306,000 $ 2,768
Jan 25, 3 PM $ 0.0₅306
+0.00%
$ 306,000 $ 2,798
Jan 25, 2 PM $ 0.0₅306
+0.00%
$ 306,000 $ 3,000
Jan 25, 1 PM $ 0.0₅306
+0.00%
$ 306,000 $ 3,073
Jan 25, 12 PM $ 0.0₅306
+0.00%
$ 306,000 $ 3,149
Jan 25, 11 AM $ 0.0₅306
+0.00%
$ 306,000 $ 3,279
Jan 25, 10 AM $ 0.0₅306
+0.00%
$ 306,000 $ 3,414
Jan 25, 9 AM $ 0.0₅306
+0.00%
$ 306,000 $ 3,443
Jan 25, 8 AM $ 0.0₅306
+0.33%
$ 306,000 $ 3,444
Jan 25, 7 AM $ 0.0₅313
+0.00%
$ 313,000 $ 3,414
Jan 25, 6 AM $ 0.0₅313
+0.00%
$ 313,000 $ 3,401
Jan 25, 5 AM $ 0.0₅313
-0.63%
$ 313,000 $ 3,411
Jan 25, 4 AM $ 0.0₅315
-2.17%
$ 315,000 $ 3,421
Jan 25, 3 AM $ 0.0₅322
-2.42%
$ 322,000 $ 3,425
Jan 25, 2 AM $ 0.0₅33
+0.00%
$ 330,000 $ 3,403