Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0003
+0.00%
$-- $0
Aug 14, 2026 $0.000479
-36.35%
$26,687 $77
Aug 13, 2026 $0.000706
-9.57%
$-- $15
Aug 12, 2026 $0.000783
+11.10%
$43,653 $14
Aug 11, 2026 $0.000676
+0.41%
$37,692 $3
Aug 10, 2026 $0.000639
-1.90%
$35,626 $19
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0.000708
+0.00%
$-- $0
Aug 7, 2026 $0.000674
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆13
+18.18%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₄274
-99.89%
$-- $0
Jul 30, 2026 $0.0₁₀896
+0.00%
$-- $0
Jul 29, 2026 $0.0₇391
-46.25%
$-- $0
Jul 27, 2026 $0.000074
-37.73%
$-- $3
Jul 26, 2026 $0.000226
-57.64%
$12,605 $4
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉229
--%
$-- $0.00001
Jul 22, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.000457
--%
$-- $9
Jul 16, 2026 $0.0₇337
+13.61%
$-- $0
Jul 15, 2026 $0.00108
+2.41%
$-- $79
Jul 14, 2026 $0.00103
+11.91%
$57,291 $71
Jul 13, 2026 $0.000871
+0.00%
$48,551 $4
Jul 11, 2026 $0.000851
+0.00%
$-- $8
Jul 10, 2026 $0.000845
+5.50%
$47,078 $8
Jul 8, 2026 $0.000756
-10.75%
$42,114 $52
Jul 7, 2026 $0.000898
-27.26%
$50,025 $32
Jul 6, 2026 $0.00129
-8.35%
$71,872 $16
Jun 28, 2026 $0.00123
+0.00%
$-- $5
Jun 25, 2026 $0.00118
-8.53%
$65,920 $31
Jun 24, 2026 $0.00131
-26.67%
$72,895 $44
Jun 23, 2026 $0.00178
+13.11%
$99,059 $18
Jun 22, 2026 $0.0015
+25.58%
$83,333 $43
Jun 21, 2026 $0.00109
+1.17%
$60,703 $6
Jun 20, 2026 $0.000846
-0.01%
$-- $31
Jun 19, 2026 $0.000786
-26.21%
$43,778 $2
Jun 17, 2026 $0.00113
-17.71%
$-- $29
Jun 10, 2026 $0.00133
-8.85%
$-- $17
Jun 9, 2026 $0.00163
+0.00%
$-- $1
Jun 8, 2026 $0.00163
+13.21%
$-- $8
Jun 7, 2026 $0.00138
+0.00%
$-- $21
Jun 6, 2026 $0.00141
+0.00%
$-- $6
Jun 5, 2026 $0.00163
-5.62%
$91,017 $3
Download