Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00165
-6.03%
$ 92,026 $ 108
May 28, 2026 $ 0.00243
-0.56%
$ -- $ 2
May 24, 2026 $ 0.00254
-7.27%
$ 141,486 $ 140
May 23, 2026 $ 0.00279
-2.74%
$ 155,263 $ 12
May 22, 2026 $ 0.00295
+0.73%
$ -- $ 16
May 21, 2026 $ 0.00307
-4.57%
$ -- $ 15
May 15, 2026 $ 0.00356
-1.65%
$ -- $ 5
May 12, 2026 $ 0.00318
-0.90%
$ -- $ 5
May 10, 2026 $ 0.00302
-14.25%
$ -- $ 32
May 9, 2026 $ 0.00391
-6.69%
$ 217,734 $ 16
May 8, 2026 $ 0.00305
-6.46%
$ -- $ 15
May 7, 2026 $ 0.00325
-32.09%
$ -- $ 121
May 3, 2026 $ 0.00463
+0.00%
$ 258,077 $ 4
May 2, 2026 $ 0.00461
-1.94%
$ 256,915 $ 8
May 1, 2026 $ 0.0048
+25.74%
$ 267,492 $ 133
Apr 26, 2026 $ 0.00363
+0.00%
$ 202,099 $ 0
Apr 23, 2026 $ 0.00431
+6.94%
$ 240,425 $ 35
Apr 22, 2026 $ 0.00445
+10.85%
$ 248,056 $ 31
Apr 20, 2026 $ 0.0039
-26.63%
$ 217,367 $ 56
Jan 18, 2026 $ 0.00787
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.00785
+1.14%
$ 437,718 $ 16
Jan 16, 2026 $ 0.00821
-11.46%
$ 457,573 $ 13
Jan 15, 2026 $ 0.0103
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0108
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0124
+0.10%
$ -- $ 5
Jan 6, 2026 $ 0.0121
+1.14%
$ 671,990 $ 2
Jan 5, 2026 $ 0.011
+1.79%
$ 615,062 $ 73
Jan 4, 2026 $ 0.0106
-1.23%
$ -- $ 274
Jan 3, 2026 $ 0.0106
+0.00%
$ -- $ 3
Jan 2, 2026 $ 0.0109
+0.00%
$ 605,004 $ 207
Nov 17, 2025 $ 0.0122
-2.27%
$ 677,553 $ 316
Nov 16, 2025 $ 0.0122
+0.00%
$ 668,693 $ 339
Nov 15, 2025 $ 0.0122
+0.11%
$ 682,365 $ 333
Nov 14, 2025 $ 0.0119
+0.75%
$ -- $ 14
Nov 13, 2025 $ 0.0126
+6.28%
$ -- $ 509
Nov 2, 2025 $ 0.0061
+0.00%
$ 339,685 $ 0
Oct 7, 2025 $ 0.0184
+4.04%
$ -- $ 6
Oct 6, 2025 $ 0.0205
-5.18%
$ 1.14 million $ 2
Oct 3, 2025 $ 0.0221
+10.64%
$ -- $ 21
Sep 24, 2025 $ 0.0172
-0.05%
$ -- $ 1
Sep 23, 2025 $ 0.0171
+6.66%
$ 954,282 $ 1
Sep 22, 2025 $ 0.016
-15.80%
$ 896,156 $ 3
Sep 21, 2025 $ 0.0191
-7.24%
$ 1.06 million $ 1
Sep 20, 2025 $ 0.0205
+4.28%
$ 1.15 million $ 1
Sep 19, 2025 $ 0.0197
-3.55%
$ 1.1 million $ 2
Sep 18, 2025 $ 0.0205
+5.49%
$ 1.15 million $ 1
Sep 17, 2025 $ 0.0195
+8.68%
$ 1.09 million $ 3
Sep 9, 2025 $ 0.014
-0.23%
$ -- $ 7
Sep 8, 2025 $ 0.0141
-14.09%
$ 784,323 $ 7
Sep 7, 2025 $ 0.0164
-11.54%
$ 912,429 $ 4
Download