Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ -- $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆13
+18.18%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₄274
-99.89%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀896
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₇391
-46.25%
$ -- $ 0
Jul 27, 2026 $ 0.000074
-37.73%
$ -- $ 3
Jul 26, 2026 $ 0.000226
-57.64%
$ 12,605 $ 4
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉229
--%
$ -- $ 0.00001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.000457
--%
$ -- $ 9
Jul 16, 2026 $ 0.0₇337
+13.61%
$ -- $ 0
Jul 15, 2026 $ 0.00108
+2.41%
$ -- $ 79
Jul 14, 2026 $ 0.00103
+11.91%
$ 57,291 $ 71
Jul 13, 2026 $ 0.000871
+0.00%
$ 48,551 $ 4
Jul 11, 2026 $ 0.000851
+0.00%
$ -- $ 8
Jul 10, 2026 $ 0.000845
+5.50%
$ 47,078 $ 8
Jul 8, 2026 $ 0.000756
-10.75%
$ 42,114 $ 52
Jul 7, 2026 $ 0.000898
-27.26%
$ 50,025 $ 32
Jul 6, 2026 $ 0.00129
-8.35%
$ 71,872 $ 16
Jun 28, 2026 $ 0.00123
+0.00%
$ -- $ 5
Jun 25, 2026 $ 0.00118
-8.53%
$ 65,920 $ 31
Jun 24, 2026 $ 0.00131
-26.67%
$ 72,895 $ 44
Jun 23, 2026 $ 0.00178
+13.11%
$ 99,059 $ 18
Jun 22, 2026 $ 0.0015
+25.58%
$ 83,333 $ 43
Jun 21, 2026 $ 0.00109
+1.17%
$ 60,703 $ 6
Jun 20, 2026 $ 0.000846
-0.01%
$ -- $ 31
Jun 19, 2026 $ 0.000786
-26.21%
$ 43,778 $ 2
Jun 17, 2026 $ 0.00113
-17.71%
$ -- $ 29
Jun 10, 2026 $ 0.00133
-8.85%
$ -- $ 17
Jun 9, 2026 $ 0.00163
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.00163
+13.21%
$ -- $ 8
Jun 7, 2026 $ 0.00138
+0.00%
$ -- $ 21
Jun 6, 2026 $ 0.00141
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.00163
-5.62%
$ 91,017 $ 3
Jun 4, 2026 $ 0.0018
+14.91%
$ -- $ 22
May 29, 2026 $ 0.00165
-6.03%
$ 92,026 $ 108
May 28, 2026 $ 0.00243
-0.56%
$ -- $ 2
May 24, 2026 $ 0.00254
-7.27%
$ 141,486 $ 140
May 23, 2026 $ 0.00279
-2.74%
$ 155,263 $ 12
May 22, 2026 $ 0.00295
+0.73%
$ -- $ 16
May 21, 2026 $ 0.00307
-4.57%
$ -- $ 15
May 15, 2026 $ 0.00356
-1.65%
$ -- $ 5
May 12, 2026 $ 0.00318
-0.90%
$ -- $ 5
Download