Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0003
+0.00%
$16,718 $0
Aug 14, 9 PM $0.000479
+0.00%
$26,687 $77
Aug 14, 6 PM $0.000477
+0.00%
$26,569 $65
Aug 14, 3 PM $0.000437
-15.97%
$24,343 $70
Aug 14, 2 PM $0.000515
+0.00%
$28,692 $51
Aug 14, 1 PM $0.000455
-4.76%
$25,333 $50
Aug 14, 12 PM $0.00049
-41.35%
$27,306 $48
Aug 14, 11 AM $0.000831
+10.42%
$46,299 $9
Aug 13, 4 PM $0.000706
+0.00%
$39,327 $15
Aug 13, 3 PM $0.000728
-1.59%
$40,581 $11
Aug 13, 11 AM $0.000779
+0.00%
$43,424 $15
Aug 13, 6 AM $0.000804
+0.00%
$44,835 $16
Aug 13, 3 AM $0.000796
+0.00%
$44,337 $13
Aug 13, 1 AM $0.00078
+0.00%
$43,489 $14
Aug 12, 9 PM $0.000783
+0.00%
$43,653 $14
Aug 12, 8 PM $0.000782
+2.15%
$43,589 $12
Aug 12, 4 PM $0.000743
+1.61%
$41,403 $12
Aug 12, 2 PM $0.000717
+1.66%
$39,945 $7
Aug 11, 9 PM $0.000676
+0.00%
$37,692 $3
Aug 11, 7 PM $0.000674
+0.00%
$37,539 $0
Aug 10, 8 PM $0.000639
+0.00%
$35,626 $19
Aug 10, 3 PM $0.00064
-5.32%
$35,692 $16
Aug 10, 1 PM $0.000707
+0.00%
$39,403 $13
Aug 10, 12 PM $0.00071
+0.00%
$-- $13
Aug 10, 11 AM $0.000694
+6.45%
$38,660 $11
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 8, 11 AM $0.000708
+0.00%
$39,447 $0
Aug 7, 3 PM $0.000674
+0.00%
$37,573 $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 6 AM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₇9
+0.00%
$-- $0.0₁₁1
Aug 1, 9 PM $0.0₁₆13
+18.18%
$-- $0.0₁₁1
Jul 31, 6 PM $0.0₁₄274
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₄235
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₂582
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₁239
+0.00%
$-- $0.0₇1
Download