Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0015
+0.00%
$ 83,333 $ 43
10:26 PM $ 0.00148
+0.00%
$ 82,550 $ 39
10:25 PM $ 0.00146
+0.00%
$ 82,550 $ 39
9:51 PM $ 0.00144
+0.00%
$ 80,366 $ 27
9:50 PM $ 0.00145
+0.00%
$ 80,366 $ 27
5:11 PM $ 0.00136
+0.00%
$ 75,884 $ 28
3:22 PM $ 0.00136
+0.00%
$ 76,015 $ 27
2:56 PM $ 0.00136
+0.00%
$ 75,896 $ 26
2:49 PM $ 0.0013
+0.00%
$ 72,675 $ 21
2:47 PM $ 0.0013
+3.28%
$ 72,675 $ 16
2:46 PM $ 0.00119
-0.02%
$ 72,675 $ 1
Download