Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00787
-27.51%
$ -- $ 595
Nov 2025 $ 0.0122
+99.46%
$ -- $ 1,511
Oct 2025 $ 0.0184
-8.12%
$ -- $ 28
Sep 2025 $ 0.0172
-7.82%
$ -- $ 35
Aug 2025 $ 0.0202
-24.76%
$ -- $ 4,272
Jul 2025 $ 0.0294
-82.40%
$ 1.49 million $ 4.39 million
Jun 2025 $ 0.167
+0.00%
$ 9.3 million $ 1.81 million
Apr 2025 $ 0.0324
+8.41%
$ -- $ 5
Mar 2025 $ 0.0232
-48.80%
$ -- $ 2,609
Feb 2025 $ 0.0481
-69.11%
$ -- $ 50,850
Jan 2025 $ 0.133
-4.40%
$ 8.3 million $ 857,600
Dec 2024 $ 0.144
+5.62%
$ 10.74 million $ 992,734
Nov 2024 $ 0.136
+16.47%
$ 10.38 million $ 19.24 million
Oct 2024 $ 0.113
-29.60%
$ 8.91 million $ 21.57 million
Sep 2024 $ 0.161
+10.31%
$ 12.71 million $ 23.47 million
Aug 2024 $ 0.146
-16.79%
$ 11.53 million $ 22.57 million
Jul 2024 $ 0.176
-18.02%
$ 13.86 million $ 27.4 million
Jun 2024 $ 0.214
-37.40%
$ 16.9 million $ 29.79 million
May 2024 $ 0.342
-6.96%
$ 22.61 million $ 30.97 million
Apr 2024 $ 0.368
-40.11%
$ 24.3 million $ 32.59 million
Mar 2024 $ 0.614
+57.59%
$ 40.58 million $ 46.26 million
Feb 2024 $ 0.389
+72.83%
$ 25.29 million $ 35.16 million
Jan 2024 $ 0.225
-6.67%
$ 14.62 million $ 32.66 million
Dec 2023 $ 0.242
+44.37%
$ 15.68 million $ 47.62 million
Nov 2023 $ 0.167
+11.93%
$ 10.85 million $ 45.09 million
Oct 2023 $ 0.149
+26.25%
$ 9.69 million $ 48.44 million
Sep 2023 $ 0.118
-9.53%
$ 7.68 million $ 19.62 million
Aug 2023 $ 0.131
-19.92%
$ 8.49 million $ 45.75 million
Jul 2023 $ 0.163
-6.78%
$ 10.57 million $ 51.08 million
Jun 2023 $ 0.175
-2.28%
$ 11.32 million $ 34.2 million
May 2023 $ 0.18
-28.40%
$ 11.6 million $ 69.54 million
Apr 2023 $ 0.251
+3.97%
$ 12.02 million $ 61.65 million
Mar 2023 $ 0.241
+9.50%
$ 11.56 million $ 13.28 million
Feb 2023 $ 0.221
+19.77%
$ 10.57 million $ 7.98 million
Jan 2023 $ 0.184
+37.63%
$ 8.82 million $ 5.96 million
Dec 2022 $ 0.134
-32.95%
$ 6.4 million $ 6.5 million
Nov 2022 $ 0.199
-16.14%
$ 9.52 million $ 9.63 million
Oct 2022 $ 0.237
+16.01%
$ 11.29 million $ 17.47 million
Sep 2022 $ 0.203
+0.59%
$ 8.51 million $ 17.62 million
Aug 2022 $ 0.202
-13.00%
$ -- $ 21.37 million
Jul 2022 $ 0.232
-1.55%
$ -- $ 45.11 million
Jun 2022 $ 0.236
+2.38%
$ 7.68 million $ 7.75 million
Download