Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₄274
-100.00%
$-- $170
Jun 2026 $0.00123
-21.52%
$-- $229
May 2026 $0.00165
-56.74%
$-- $578
Apr 2026 $0.00363
-31.79%
$-- $123
Jan 2026 $0.00787
-27.51%
$-- $595
Nov 2025 $0.0122
+99.46%
$-- $1,511
Oct 2025 $0.0184
-8.12%
$-- $28
Sep 2025 $0.0172
-7.82%
$-- $35
Aug 2025 $0.0202
-24.76%
$-- $4,272
Jul 2025 $0.0294
-82.40%
$1.49 million $4.39 million
Jun 2025 $0.167
+0.00%
$9.3 million $1.81 million
Apr 2025 $0.0324
+8.41%
$-- $5
Mar 2025 $0.0232
-48.80%
$-- $2,609
Feb 2025 $0.0481
-69.11%
$-- $50,850
Jan 2025 $0.133
-4.40%
$8.3 million $857,600
Dec 2024 $0.144
+5.62%
$10.74 million $992,734
Nov 2024 $0.136
+16.47%
$10.38 million $19.24 million
Oct 2024 $0.113
-29.60%
$8.91 million $21.57 million
Sep 2024 $0.161
+10.31%
$12.71 million $23.47 million
Aug 2024 $0.146
-16.79%
$11.53 million $22.57 million
Jul 2024 $0.176
-18.02%
$13.86 million $27.4 million
Jun 2024 $0.214
-37.40%
$16.9 million $29.79 million
May 2024 $0.342
-6.96%
$22.61 million $30.97 million
Apr 2024 $0.368
-40.11%
$24.3 million $32.59 million
Mar 2024 $0.614
+57.59%
$40.58 million $46.26 million
Feb 2024 $0.389
+72.83%
$25.29 million $35.16 million
Jan 2024 $0.225
-6.67%
$14.62 million $32.66 million
Dec 2023 $0.242
+44.37%
$15.68 million $47.62 million
Nov 2023 $0.167
+11.93%
$10.85 million $45.09 million
Oct 2023 $0.149
+26.25%
$9.69 million $48.44 million
Sep 2023 $0.118
-9.53%
$7.68 million $19.62 million
Aug 2023 $0.131
-19.92%
$8.49 million $45.75 million
Jul 2023 $0.163
-6.78%
$10.57 million $51.08 million
Jun 2023 $0.175
-2.28%
$11.32 million $34.2 million
May 2023 $0.18
-28.40%
$11.6 million $69.54 million
Apr 2023 $0.251
+3.97%
$12.02 million $61.65 million
Mar 2023 $0.241
+9.50%
$11.56 million $13.28 million
Feb 2023 $0.221
+19.77%
$10.57 million $7.98 million
Jan 2023 $0.184
+37.63%
$8.82 million $5.96 million
Dec 2022 $0.134
-32.95%
$6.4 million $6.5 million
Nov 2022 $0.199
-16.14%
$9.52 million $9.63 million
Oct 2022 $0.237
+16.01%
$11.29 million $17.47 million
Sep 2022 $0.203
+0.59%
$8.51 million $17.62 million
Aug 2022 $0.202
-13.00%
$-- $21.37 million
Jul 2022 $0.232
-1.55%
$-- $45.11 million
Jun 2022 $0.236
+2.38%
$7.68 million $7.75 million
Download