Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000203
-36.44%
$-- $4
Aug 2026 $0.0003
+2.73Q%
$-- $141
Jul 2026 $0.0₁₄274
-100.00%
$-- $170
Jun 2026 $0.00123
-21.52%
$-- $229
May 2026 $0.00165
-56.74%
$-- $578
Apr 2026 $0.00363
-31.79%
$-- $123
Jan 2026 $0.00787
-27.51%
$-- $595
Nov 2025 $0.0122
+99.46%
$-- $1,511
Oct 2025 $0.0184
-8.12%
$-- $28
Sep 2025 $0.0172
-7.82%
$-- $35
Aug 2025 $0.0202
-24.76%
$-- $4,272
Jul 2025 $0.0294
-82.40%
$1.49 million $4.39 million
Jun 2025 $0.167
+0.00%
$9.3 million $1.81 million
Apr 2025 $0.0324
+8.41%
$-- $5
Mar 2025 $0.0232
-48.80%
$-- $2,609
Feb 2025 $0.0481
-69.11%
$-- $50,850
Jan 2025 $0.133
-4.40%
$8.3 million $857,600
Dec 2024 $0.144
+5.62%
$10.74 million $992,734
Nov 2024 $0.136
+16.47%
$10.38 million $19.24 million
Oct 2024 $0.113
-29.60%
$8.91 million $21.57 million
Sep 2024 $0.161
+10.31%
$12.71 million $23.47 million
Aug 2024 $0.146
-16.79%
$11.53 million $22.57 million
Jul 2024 $0.176
-18.02%
$13.86 million $27.4 million
Jun 2024 $0.214
-37.40%
$16.9 million $29.79 million
May 2024 $0.342
-6.96%
$22.61 million $30.97 million
Apr 2024 $0.368
-40.11%
$24.3 million $32.59 million
Mar 2024 $0.614
+57.59%
$40.58 million $46.26 million
Feb 2024 $0.389
+72.83%
$25.29 million $35.16 million
Jan 2024 $0.225
-6.67%
$14.62 million $32.66 million
Dec 2023 $0.242
+44.37%
$15.68 million $47.62 million
Nov 2023 $0.167
+11.93%
$10.85 million $45.09 million
Oct 2023 $0.149
+26.25%
$9.69 million $48.44 million
Sep 2023 $0.118
-9.53%
$7.68 million $19.62 million
Aug 2023 $0.131
-19.92%
$8.49 million $45.75 million
Jul 2023 $0.163
-6.78%
$10.57 million $51.08 million
Jun 2023 $0.175
-2.28%
$11.32 million $34.2 million
May 2023 $0.18
-28.40%
$11.6 million $69.54 million
Apr 2023 $0.251
+3.97%
$12.02 million $61.65 million
Mar 2023 $0.241
+9.50%
$11.56 million $13.28 million
Feb 2023 $0.221
+19.77%
$10.57 million $7.98 million
Jan 2023 $0.184
+37.63%
$8.82 million $5.96 million
Dec 2022 $0.134
-32.95%
$6.4 million $6.5 million
Nov 2022 $0.199
-16.14%
$9.52 million $9.63 million
Oct 2022 $0.237
+16.01%
$11.29 million $17.47 million
Sep 2022 $0.203
+0.59%
$8.51 million $17.62 million
Aug 2022 $0.202
-13.00%
$-- $21.37 million
Jul 2022 $0.232
-1.55%
$-- $45.11 million
Jun 2022 $0.236
+2.38%
$7.68 million $7.75 million
Download