Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.261
-9.34%
$17.29 million $950,456
Jun 4, 2024 $0.288
-9.40%
$19.07 million $1.23 million
Jun 3, 2024 $0.318
+0.40%
$21.03 million $1.07 million
Jun 2, 2024 $0.317
-13.90%
$20.95 million $938,454
Jun 1, 2024 $0.368
+7.61%
$24.33 million $1.04 million
May 31, 2024 $0.342
+1.67%
$22.61 million $1 million
May 30, 2024 $0.336
-3.90%
$22.24 million $951,580
May 29, 2024 $0.35
-2.92%
$23.13 million $1.03 million
May 28, 2024 $0.361
-11.90%
$23.84 million $1.09 million
May 27, 2024 $0.409
+6.48%
$27.06 million $974,386
May 26, 2024 $0.384
+0.02%
$25.4 million $593,270
May 25, 2024 $0.384
-4.59%
$25.39 million $570,570
May 24, 2024 $0.403
-1.38%
$26.61 million $699,613
May 23, 2024 $0.408
-0.38%
$26.98 million $903,513
May 22, 2024 $0.41
-4.16%
$27.08 million $951,545
May 21, 2024 $0.428
-3.31%
$28.26 million $830,781
May 20, 2024 $0.442
+4.90%
$29.24 million $965,285
May 19, 2024 $0.422
-3.49%
$27.87 million $909,581
May 18, 2024 $0.437
+12.59%
$28.88 million $674,816
May 17, 2024 $0.388
+11.88%
$25.65 million $1.09 million
May 16, 2024 $0.347
+0.68%
$22.93 million $855,033
May 15, 2024 $0.345
+8.16%
$22.78 million $847,579
May 14, 2024 $0.319
-5.54%
$21.06 million $865,255
May 13, 2024 $0.337
-6.29%
$22.3 million $972,305
May 12, 2024 $0.36
-0.86%
$23.79 million $908,600
May 11, 2024 $0.363
-0.80%
$24 million $883,455
May 10, 2024 $0.366
+4.76%
$24.18 million $1.21 million
May 9, 2024 $0.349
+1.89%
$23.08 million $1.2 million
May 8, 2024 $0.343
-10.36%
$22.65 million $1.32 million
May 7, 2024 $0.382
-3.80%
$25.26 million $1.13 million
May 6, 2024 $0.397
-0.93%
$26.26 million $1.23 million
May 5, 2024 $0.401
-2.14%
$26.51 million $1.16 million
May 4, 2024 $0.41
+0.11%
$27.09 million $1.13 million
May 3, 2024 $0.409
+0.99%
$27.06 million $1.31 million
May 2, 2024 $0.405
+8.65%
$26.79 million $1.48 million
May 1, 2024 $0.372
+1.11%
$24.66 million $1.25 million
Apr 30, 2024 $0.368
-5.55%
$24.3 million $1.3 million
Apr 29, 2024 $0.389
-4.00%
$25.73 million $1.12 million
Apr 28, 2024 $0.405
-2.98%
$26.8 million $1.07 million
Apr 27, 2024 $0.418
-2.88%
$27.62 million $1.05 million
Apr 26, 2024 $0.43
-7.12%
$28.43 million $1.35 million
Apr 25, 2024 $0.463
+2.01%
$30.61 million $1.47 million
Apr 24, 2024 $0.454
-8.36%
$30.01 million $1.15 million
Apr 23, 2024 $0.495
-5.56%
$32.75 million $1.22 million
Apr 22, 2024 $0.525
-4.45%
$34.67 million $1.37 million
Apr 21, 2024 $0.549
-0.03%
$36.29 million $1.28 million
Apr 20, 2024 $0.549
+8.19%
$36.3 million $999,680
Apr 19, 2024 $0.508
-1.83%
$33.56 million $643,818
Apr 18, 2024 $0.517
+18.26%
$34.18 million $753,759
Apr 17, 2024 $0.437
+2.48%
$28.91 million $694,116