Scallop Historical Data

SCLP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.681
+20.61%
$ 45.02 million $ 2.59 million
Mar 24, 2024 $ 0.565
-3.76%
$ 37.33 million $ 1.56 million
Mar 23, 2024 $ 0.587
+58.05%
$ 38.8 million $ 2.22 million
Mar 22, 2024 $ 0.371
-13.32%
$ 24.55 million $ 1.15 million
Mar 21, 2024 $ 0.428
-0.73%
$ 28.32 million $ 2.19 million
Mar 20, 2024 $ 0.432
+17.08%
$ 28.53 million $ 1.3 million
Mar 19, 2024 $ 0.369
-6.03%
$ 24.38 million $ 1.01 million
Mar 18, 2024 $ 0.392
-1.66%
$ 25.94 million $ 1.03 million
Mar 17, 2024 $ 0.399
+2.80%
$ 26.38 million $ 1.18 million
Mar 16, 2024 $ 0.388
-12.30%
$ 25.66 million $ 1.12 million
Mar 15, 2024 $ 0.443
+6.82%
$ 29.27 million $ 1.38 million
Mar 14, 2024 $ 0.414
-2.25%
$ 27.41 million $ 1.25 million
Mar 13, 2024 $ 0.424
-4.57%
$ 28.01 million $ 1.14 million
Mar 12, 2024 $ 0.444
-10.42%
$ 29.36 million $ 1.14 million
Mar 11, 2024 $ 0.496
+8.78%
$ 32.2 million $ 1.39 million
Mar 10, 2024 $ 0.456
+2.94%
$ 29.6 million $ 1.13 million
Mar 9, 2024 $ 0.443
-4.24%
$ 28.77 million $ 1.24 million
Mar 8, 2024 $ 0.463
-3.15%
$ 30.04 million $ 1.26 million
Mar 7, 2024 $ 0.477
-11.01%
$ 31 million $ 1.32 million
Mar 6, 2024 $ 0.536
+6.91%
$ 34.83 million $ 1.13 million
Mar 5, 2024 $ 0.502
-9.64%
$ 32.57 million $ 1.71 million
Mar 4, 2024 $ 0.555
+31.82%
$ 36.05 million $ 2.5 million
Mar 3, 2024 $ 0.421
-3.03%
$ 27.34 million $ 1.43 million
Mar 2, 2024 $ 0.434
+6.69%
$ 28.2 million $ 1.43 million
Mar 1, 2024 $ 0.407
+4.50%
$ 26.43 million $ 1.28 million
Feb 29, 2024 $ 0.389
+2.12%
$ 25.29 million $ 1.69 million
Feb 28, 2024 $ 0.381
+18.30%
$ 24.75 million $ 1.58 million
Feb 27, 2024 $ 0.322
+2.36%
$ 20.93 million $ 1.23 million
Feb 26, 2024 $ 0.315
+16.93%
$ 20.45 million $ 1.71 million
Feb 25, 2024 $ 0.27
-5.06%
$ 17.5 million $ 1.08 million
Feb 24, 2024 $ 0.284
-2.05%
$ 18.43 million $ 1.17 million
Feb 23, 2024 $ 0.29
-9.53%
$ 18.82 million $ 1.3 million
Feb 22, 2024 $ 0.32
+5.23%
$ 20.8 million $ 1.19 million
Feb 21, 2024 $ 0.304
+3.70%
$ 19.76 million $ 1.13 million
Feb 20, 2024 $ 0.293
-5.01%
$ 19.05 million $ 1.31 million
Feb 19, 2024 $ 0.309
-9.73%
$ 20.05 million $ 1.36 million
Feb 18, 2024 $ 0.342
-4.37%
$ 22.21 million $ 1.09 million
Feb 17, 2024 $ 0.358
+9.90%
$ 23.24 million $ 1.16 million
Feb 16, 2024 $ 0.326
-6.68%
$ 21.16 million $ 1.24 million
Feb 15, 2024 $ 0.349
+10.82%
$ 22.66 million $ 1.29 million
Feb 14, 2024 $ 0.315
+3.25%
$ 20.45 million $ 1.43 million
Feb 13, 2024 $ 0.305
+14.75%
$ 19.8 million $ 1.29 million
Feb 12, 2024 $ 0.266
+0.28%
$ 17.25 million $ 1.08 million
Feb 11, 2024 $ 0.265
+0.57%
$ 17.21 million $ 985,676
Feb 10, 2024 $ 0.264
-2.15%
$ 17.11 million $ 1.01 million
Feb 9, 2024 $ 0.269
+7.58%
$ 17.48 million $ 1.11 million
Feb 8, 2024 $ 0.25
-3.06%
$ 16.25 million $ 1.12 million
Feb 7, 2024 $ 0.258
+7.11%
$ 16.76 million $ 1.16 million
Feb 6, 2024 $ 0.241
+10.12%
$ 15.65 million $ 1.29 million
Feb 5, 2024 $ 0.219
+2.35%
$ 14.21 million $ 907,083