Scallop Historical Data

SCLP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.559
+1.32%
$36.96 million $1.11 million
Apr 9, 2024 $0.552
-5.93%
$36.47 million $992,742
Apr 8, 2024 $0.586
-0.83%
$38.76 million $1.12 million
Apr 7, 2024 $0.591
-6.99%
$39.09 million $909,151
Apr 6, 2024 $0.636
+7.55%
$42.02 million $963,351
Apr 5, 2024 $0.591
-1.85%
$39.07 million $1.11 million
Apr 4, 2024 $0.602
+0.73%
$39.81 million $1.17 million
Apr 3, 2024 $0.598
-0.08%
$39.52 million $1.04 million
Apr 2, 2024 $0.598
-1.47%
$39.55 million $1.3 million
Apr 1, 2024 $0.607
-1.05%
$40.15 million $1.21 million
Mar 31, 2024 $0.614
-7.27%
$40.58 million $1.22 million
Mar 30, 2024 $0.662
-7.09%
$43.76 million $1.29 million
Mar 29, 2024 $0.713
-2.28%
$47.1 million $1.75 million
Mar 28, 2024 $0.729
+16.39%
$48.21 million $2.18 million
Mar 27, 2024 $0.627
+2.71%
$41.41 million $1.85 million
Mar 26, 2024 $0.61
-10.44%
$40.32 million $1.9 million
Mar 25, 2024 $0.681
+20.61%
$45.02 million $2.59 million
Mar 24, 2024 $0.565
-3.76%
$37.33 million $1.56 million
Mar 23, 2024 $0.587
+58.05%
$38.8 million $2.22 million
Mar 22, 2024 $0.371
-13.32%
$24.55 million $1.15 million
Mar 21, 2024 $0.428
-0.73%
$28.32 million $2.19 million
Mar 20, 2024 $0.432
+17.08%
$28.53 million $1.3 million
Mar 19, 2024 $0.369
-6.03%
$24.38 million $1.01 million
Mar 18, 2024 $0.392
-1.66%
$25.94 million $1.03 million
Mar 17, 2024 $0.399
+2.80%
$26.38 million $1.18 million
Mar 16, 2024 $0.388
-12.30%
$25.66 million $1.12 million
Mar 15, 2024 $0.443
+6.82%
$29.27 million $1.38 million
Mar 14, 2024 $0.414
-2.25%
$27.41 million $1.25 million
Mar 13, 2024 $0.424
-4.57%
$28.01 million $1.14 million
Mar 12, 2024 $0.444
-10.42%
$29.36 million $1.14 million
Mar 11, 2024 $0.496
+8.78%
$32.2 million $1.39 million
Mar 10, 2024 $0.456
+2.94%
$29.6 million $1.13 million
Mar 9, 2024 $0.443
-4.24%
$28.77 million $1.24 million
Mar 8, 2024 $0.463
-3.15%
$30.04 million $1.26 million
Mar 7, 2024 $0.477
-11.01%
$31 million $1.32 million
Mar 6, 2024 $0.536
+6.91%
$34.83 million $1.13 million
Mar 5, 2024 $0.502
-9.64%
$32.57 million $1.71 million
Mar 4, 2024 $0.555
+31.82%
$36.05 million $2.5 million
Mar 3, 2024 $0.421
-3.03%
$27.34 million $1.43 million
Mar 2, 2024 $0.434
+6.69%
$28.2 million $1.43 million
Mar 1, 2024 $0.407
+4.50%
$26.43 million $1.28 million
Feb 29, 2024 $0.389
+2.12%
$25.29 million $1.69 million
Feb 28, 2024 $0.381
+18.30%
$24.75 million $1.58 million
Feb 27, 2024 $0.322
+2.36%
$20.93 million $1.23 million
Feb 26, 2024 $0.315
+16.93%
$20.45 million $1.71 million
Feb 25, 2024 $0.27
-5.06%
$17.5 million $1.08 million
Feb 24, 2024 $0.284
-2.05%
$18.43 million $1.17 million
Feb 23, 2024 $0.29
-9.53%
$18.82 million $1.3 million
Feb 22, 2024 $0.32
+5.23%
$20.8 million $1.19 million
Feb 21, 2024 $0.304
+3.70%
$19.76 million $1.13 million