Scallop Historical Data

SCLP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.214
+2.87%
$ 13.89 million $ 1.04 million
Feb 3, 2024 $ 0.208
-1.57%
$ 13.5 million $ 1.07 million
Feb 2, 2024 $ 0.211
-1.50%
$ 13.71 million $ 971,161
Feb 1, 2024 $ 0.215
-4.78%
$ 13.92 million $ 1.15 million
Jan 31, 2024 $ 0.225
-1.45%
$ 14.63 million $ 1.05 million
Jan 30, 2024 $ 0.229
+3.09%
$ 14.85 million $ 1.09 million
Jan 29, 2024 $ 0.222
+4.44%
$ 14.4 million $ 1.04 million
Jan 28, 2024 $ 0.213
-2.98%
$ 13.79 million $ 900,794
Jan 27, 2024 $ 0.219
-6.81%
$ 14.21 million $ 1.03 million
Jan 26, 2024 $ 0.235
+7.85%
$ 15.25 million $ 1.43 million
Jan 25, 2024 $ 0.218
+5.38%
$ 14.14 million $ 1.13 million
Jan 24, 2024 $ 0.207
+13.85%
$ 13.42 million $ 1.13 million
Jan 23, 2024 $ 0.182
-3.53%
$ 11.78 million $ 910,763
Jan 22, 2024 $ 0.188
-8.41%
$ 12.21 million $ 1 million
Jan 21, 2024 $ 0.206
-2.37%
$ 13.34 million $ 1.03 million
Jan 20, 2024 $ 0.211
+9.82%
$ 13.66 million $ 982,070
Jan 19, 2024 $ 0.192
-3.24%
$ 12.44 million $ 983,990
Jan 18, 2024 $ 0.198
-6.94%
$ 12.86 million $ 1.05 million
Jan 17, 2024 $ 0.213
+5.37%
$ 13.81 million $ 920,013
Jan 16, 2024 $ 0.202
-2.48%
$ 13.11 million $ 931,038
Jan 15, 2024 $ 0.207
+8.79%
$ 13.44 million $ 968,049
Jan 14, 2024 $ 0.19
-2.35%
$ 12.36 million $ 953,191
Jan 13, 2024 $ 0.195
-2.33%
$ 12.66 million $ 878,926
Jan 12, 2024 $ 0.2
-3.96%
$ 12.96 million $ 992,541
Jan 11, 2024 $ 0.208
+8.95%
$ 13.49 million $ 1.16 million
Jan 10, 2024 $ 0.191
+5.09%
$ 12.38 million $ 933,097
Jan 9, 2024 $ 0.182
-0.87%
$ 11.78 million $ 1.18 million
Jan 8, 2024 $ 0.183
+0.26%
$ 11.89 million $ 975,252
Jan 7, 2024 $ 0.183
-1.61%
$ 11.86 million $ 965,110
Jan 6, 2024 $ 0.186
-5.08%
$ 12.05 million $ 1.05 million
Jan 5, 2024 $ 0.196
-6.73%
$ 12.69 million $ 904,689
Jan 4, 2024 $ 0.21
-0.13%
$ 13.61 million $ 1.22 million
Jan 3, 2024 $ 0.21
-14.42%
$ 13.63 million $ 1.75 million
Jan 2, 2024 $ 0.245
+5.23%
$ 15.93 million $ 1.15 million
Jan 1, 2024 $ 0.233
-3.41%
$ 15.14 million $ 963,586
Dec 31, 2023 $ 0.242
+6.16%
$ 15.67 million $ 1.06 million
Dec 30, 2023 $ 0.227
-0.01%
$ 14.76 million $ 1 million
Dec 29, 2023 $ 0.228
-8.33%
$ 14.78 million $ 1.05 million
Dec 28, 2023 $ 0.249
+0.46%
$ 16.13 million $ 1.53 million
Dec 27, 2023 $ 0.247
+9.94%
$ 16.04 million $ 1.84 million
Dec 26, 2023 $ 0.225
-4.00%
$ 14.59 million $ 2.02 million
Dec 25, 2023 $ 0.234
+22.57%
$ 15.2 million $ 2.63 million
Dec 24, 2023 $ 0.191
+7.50%
$ 12.41 million $ 1.87 million
Dec 23, 2023 $ 0.178
+2.14%
$ 11.55 million $ 1.5 million
Dec 22, 2023 $ 0.174
-3.22%
$ 11.31 million $ 1.41 million
Dec 21, 2023 $ 0.18
+2.05%
$ 11.68 million $ 1.37 million
Dec 20, 2023 $ 0.176
-4.35%
$ 11.45 million $ 1.25 million
Dec 19, 2023 $ 0.185
+4.06%
$ 11.97 million $ 1.46 million
Dec 18, 2023 $ 0.177
+3.37%
$ 11.5 million $ 1.68 million
Dec 17, 2023 $ 0.171
-3.86%
$ 11.13 million $ 1.58 million