Scallop Historical Data

SCLP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.293
-5.01%
$19.05 million $1.31 million
Feb 19, 2024 $0.309
-9.73%
$20.05 million $1.36 million
Feb 18, 2024 $0.342
-4.37%
$22.21 million $1.09 million
Feb 17, 2024 $0.358
+9.90%
$23.24 million $1.16 million
Feb 16, 2024 $0.326
-6.68%
$21.16 million $1.24 million
Feb 15, 2024 $0.349
+10.82%
$22.66 million $1.29 million
Feb 14, 2024 $0.315
+3.25%
$20.45 million $1.43 million
Feb 13, 2024 $0.305
+14.75%
$19.8 million $1.29 million
Feb 12, 2024 $0.266
+0.28%
$17.25 million $1.08 million
Feb 11, 2024 $0.265
+0.57%
$17.21 million $985,676
Feb 10, 2024 $0.264
-2.15%
$17.11 million $1.01 million
Feb 9, 2024 $0.269
+7.58%
$17.48 million $1.11 million
Feb 8, 2024 $0.25
-3.06%
$16.25 million $1.12 million
Feb 7, 2024 $0.258
+7.11%
$16.76 million $1.16 million
Feb 6, 2024 $0.241
+10.12%
$15.65 million $1.29 million
Feb 5, 2024 $0.219
+2.35%
$14.21 million $907,083
Feb 4, 2024 $0.214
+2.87%
$13.89 million $1.04 million
Feb 3, 2024 $0.208
-1.57%
$13.5 million $1.07 million
Feb 2, 2024 $0.211
-1.50%
$13.71 million $971,161
Feb 1, 2024 $0.215
-4.78%
$13.92 million $1.15 million
Jan 31, 2024 $0.225
-1.45%
$14.63 million $1.05 million
Jan 30, 2024 $0.229
+3.09%
$14.85 million $1.09 million
Jan 29, 2024 $0.222
+4.44%
$14.4 million $1.04 million
Jan 28, 2024 $0.213
-2.98%
$13.79 million $900,794
Jan 27, 2024 $0.219
-6.81%
$14.21 million $1.03 million
Jan 26, 2024 $0.235
+7.85%
$15.25 million $1.43 million
Jan 25, 2024 $0.218
+5.38%
$14.14 million $1.13 million
Jan 24, 2024 $0.207
+13.85%
$13.42 million $1.13 million
Jan 23, 2024 $0.182
-3.53%
$11.78 million $910,763
Jan 22, 2024 $0.188
-8.41%
$12.21 million $1 million
Jan 21, 2024 $0.206
-2.37%
$13.34 million $1.03 million
Jan 20, 2024 $0.211
+9.82%
$13.66 million $982,070
Jan 19, 2024 $0.192
-3.24%
$12.44 million $983,990
Jan 18, 2024 $0.198
-6.94%
$12.86 million $1.05 million
Jan 17, 2024 $0.213
+5.37%
$13.81 million $920,013
Jan 16, 2024 $0.202
-2.48%
$13.11 million $931,038
Jan 15, 2024 $0.207
+8.79%
$13.44 million $968,049
Jan 14, 2024 $0.19
-2.35%
$12.36 million $953,191
Jan 13, 2024 $0.195
-2.33%
$12.66 million $878,926
Jan 12, 2024 $0.2
-3.96%
$12.96 million $992,541
Jan 11, 2024 $0.208
+8.95%
$13.49 million $1.16 million
Jan 10, 2024 $0.191
+5.09%
$12.38 million $933,097
Jan 9, 2024 $0.182
-0.87%
$11.78 million $1.18 million
Jan 8, 2024 $0.183
+0.26%
$11.89 million $975,252
Jan 7, 2024 $0.183
-1.61%
$11.86 million $965,110
Jan 6, 2024 $0.186
-5.08%
$12.05 million $1.05 million
Jan 5, 2024 $0.196
-6.73%
$12.69 million $904,689
Jan 4, 2024 $0.21
-0.13%
$13.61 million $1.22 million
Jan 3, 2024 $0.21
-14.42%
$13.63 million $1.75 million
Jan 2, 2024 $0.245
+5.23%
$15.93 million $1.15 million