Scallop Historical Data

SCLP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.233
-3.41%
$15.14 million $963,586
Dec 31, 2023 $0.242
+6.16%
$15.67 million $1.06 million
Dec 30, 2023 $0.227
-0.01%
$14.76 million $1 million
Dec 29, 2023 $0.228
-8.33%
$14.78 million $1.05 million
Dec 28, 2023 $0.249
+0.46%
$16.13 million $1.53 million
Dec 27, 2023 $0.247
+9.94%
$16.04 million $1.84 million
Dec 26, 2023 $0.225
-4.00%
$14.59 million $2.02 million
Dec 25, 2023 $0.234
+22.57%
$15.2 million $2.63 million
Dec 24, 2023 $0.191
+7.50%
$12.41 million $1.87 million
Dec 23, 2023 $0.178
+2.14%
$11.55 million $1.5 million
Dec 22, 2023 $0.174
-3.22%
$11.31 million $1.41 million
Dec 21, 2023 $0.18
+2.05%
$11.68 million $1.37 million
Dec 20, 2023 $0.176
-4.35%
$11.45 million $1.25 million
Dec 19, 2023 $0.185
+4.06%
$11.97 million $1.46 million
Dec 18, 2023 $0.177
+3.37%
$11.5 million $1.68 million
Dec 17, 2023 $0.171
-3.86%
$11.13 million $1.58 million
Dec 16, 2023 $0.178
+4.18%
$11.57 million $1.52 million
Dec 15, 2023 $0.171
-4.92%
$11.11 million $1.48 million
Dec 14, 2023 $0.18
+2.60%
$11.68 million $1.57 million
Dec 13, 2023 $0.176
+1.99%
$11.39 million $1.67 million
Dec 12, 2023 $0.172
+0.38%
$11.17 million $1.53 million
Dec 11, 2023 $0.172
-8.12%
$11.13 million $1.71 million
Dec 10, 2023 $0.187
+1.49%
$12.11 million $1.51 million
Dec 9, 2023 $0.184
-2.90%
$11.93 million $1.44 million
Dec 8, 2023 $0.189
+9.71%
$12.29 million $1.64 million
Dec 7, 2023 $0.173
-5.46%
$11.2 million $1.57 million
Dec 6, 2023 $0.183
-5.77%
$11.85 million $1.43 million
Dec 5, 2023 $0.194
-2.06%
$12.58 million $1.55 million
Dec 4, 2023 $0.198
+7.44%
$12.87 million $1.69 million
Dec 3, 2023 $0.185
-2.79%
$11.98 million $1.34 million
Dec 2, 2023 $0.19
+0.30%
$12.34 million $1.28 million
Dec 1, 2023 $0.19
+13.30%
$12.3 million $1.47 million
Nov 30, 2023 $0.167
-1.54%
$10.85 million $1.46 million
Nov 29, 2023 $0.17
-2.22%
$11.02 million $1.47 million
Nov 28, 2023 $0.174
+5.08%
$11.27 million $1.63 million
Nov 27, 2023 $0.165
-3.67%
$10.73 million $1.49 million
Nov 26, 2023 $0.172
-5.87%
$11.13 million $1.56 million
Nov 25, 2023 $0.182
+2.28%
$11.83 million $1.66 million
Nov 24, 2023 $0.178
+6.37%
$11.56 million $1.57 million
Nov 23, 2023 $0.168
-3.59%
$10.87 million $1.74 million
Nov 22, 2023 $0.174
+9.16%
$11.28 million $1.49 million
Nov 21, 2023 $0.159
-11.98%
$10.34 million $1.49 million
Nov 20, 2023 $0.181
-2.08%
$11.75 million $1.5 million
Nov 19, 2023 $0.185
-2.28%
$11.99 million $1.46 million
Nov 18, 2023 $0.189
+1.09%
$12.26 million $1.26 million
Nov 17, 2023 $0.187
-0.95%
$12.13 million $1.54 million
Nov 16, 2023 $0.189
+1.59%
$12.25 million $1.82 million
Nov 15, 2023 $0.186
+20.95%
$12.06 million $1.8 million
Nov 14, 2023 $0.154
-1.35%
$9.97 million $1.39 million
Nov 13, 2023 $0.156
-4.94%
$10.11 million $1.33 million