Scallop Historical Data

SCLP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.178
+6.37%
$ 11.56 million $ 1.57 million
Nov 23, 2023 $ 0.168
-3.59%
$ 10.87 million $ 1.74 million
Nov 22, 2023 $ 0.174
+9.16%
$ 11.28 million $ 1.49 million
Nov 21, 2023 $ 0.159
-11.98%
$ 10.34 million $ 1.49 million
Nov 20, 2023 $ 0.181
-2.08%
$ 11.75 million $ 1.5 million
Nov 19, 2023 $ 0.185
-2.28%
$ 11.99 million $ 1.46 million
Nov 18, 2023 $ 0.189
+1.09%
$ 12.26 million $ 1.26 million
Nov 17, 2023 $ 0.187
-0.95%
$ 12.13 million $ 1.54 million
Nov 16, 2023 $ 0.189
+1.59%
$ 12.25 million $ 1.82 million
Nov 15, 2023 $ 0.186
+20.95%
$ 12.06 million $ 1.8 million
Nov 14, 2023 $ 0.154
-1.35%
$ 9.97 million $ 1.39 million
Nov 13, 2023 $ 0.156
-4.94%
$ 10.11 million $ 1.33 million
Nov 12, 2023 $ 0.164
-3.67%
$ 10.64 million $ 1.52 million
Nov 11, 2023 $ 0.169
+4.00%
$ 10.99 million $ 1.42 million
Nov 10, 2023 $ 0.163
+2.59%
$ 10.56 million $ 1.53 million
Nov 9, 2023 $ 0.159
-1.19%
$ 10.3 million $ 1.46 million
Nov 8, 2023 $ 0.161
+2.41%
$ 10.42 million $ 1.4 million
Nov 7, 2023 $ 0.157
-5.63%
$ 10.17 million $ 1.42 million
Nov 6, 2023 $ 0.166
+5.78%
$ 10.78 million $ 1.58 million
Nov 5, 2023 $ 0.157
+0.71%
$ 10.19 million $ 1.42 million
Nov 4, 2023 $ 0.156
+9.51%
$ 10.12 million $ 1.38 million
Nov 3, 2023 $ 0.142
-0.48%
$ 9.24 million $ 1.54 million
Nov 2, 2023 $ 0.143
-3.56%
$ 9.29 million $ 1.37 million
Nov 1, 2023 $ 0.148
-0.58%
$ 9.63 million $ 1.39 million
Oct 31, 2023 $ 0.149
-4.68%
$ 9.69 million $ 1.36 million
Oct 30, 2023 $ 0.157
+3.98%
$ 10.19 million $ 1.42 million
Oct 29, 2023 $ 0.151
+10.75%
$ 9.8 million $ 1.7 million
Oct 28, 2023 $ 0.137
-2.99%
$ 8.86 million $ 1.65 million
Oct 27, 2023 $ 0.141
-1.15%
$ 9.14 million $ 1.66 million
Oct 26, 2023 $ 0.143
+4.57%
$ 9.25 million $ 1.62 million
Oct 25, 2023 $ 0.136
+2.94%
$ 8.84 million $ 1.71 million
Oct 24, 2023 $ 0.132
+0.11%
$ 8.59 million $ 1.83 million
Oct 23, 2023 $ 0.132
+1.34%
$ 8.58 million $ 1.72 million
Oct 22, 2023 $ 0.131
+3.85%
$ 8.47 million $ 1.67 million
Oct 21, 2023 $ 0.126
+1.56%
$ 8.16 million $ 1.62 million
Oct 20, 2023 $ 0.124
+4.87%
$ 8.02 million $ 1.81 million
Oct 19, 2023 $ 0.118
+0.67%
$ 7.64 million $ 1.76 million
Oct 18, 2023 $ 0.117
-2.89%
$ 7.61 million $ 1.78 million
Oct 17, 2023 $ 0.121
+3.97%
$ 7.83 million $ 1.86 million
Oct 16, 2023 $ 0.116
+5.82%
$ 7.53 million $ 1.64 million
Oct 15, 2023 $ 0.11
-2.00%
$ 7.12 million $ 1.51 million
Oct 14, 2023 $ 0.112
+2.78%
$ 7.26 million $ 1.41 million
Oct 13, 2023 $ 0.109
+0.21%
$ 7.06 million $ 1.49 million
Oct 12, 2023 $ 0.108
-5.22%
$ 7.04 million $ 1.66 million
Oct 11, 2023 $ 0.114
-1.52%
$ 7.42 million $ 1.87 million
Oct 10, 2023 $ 0.116
+3.84%
$ 7.54 million $ 1.88 million
Oct 9, 2023 $ 0.112
-4.48%
$ 7.26 million $ 1.88 million
Oct 8, 2023 $ 0.117
-2.58%
$ 7.6 million $ 1.86 million
Oct 7, 2023 $ 0.12
-1.84%
$ 7.8 million $ 1.56 million
Oct 6, 2023 $ 0.122
+1.80%
$ 7.95 million $ 1.5 million