Scallop Historical Data

SCLP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.164
-3.67%
$10.64 million $1.52 million
Nov 11, 2023 $0.169
+4.00%
$10.99 million $1.42 million
Nov 10, 2023 $0.163
+2.59%
$10.56 million $1.53 million
Nov 9, 2023 $0.159
-1.19%
$10.3 million $1.46 million
Nov 8, 2023 $0.161
+2.41%
$10.42 million $1.4 million
Nov 7, 2023 $0.157
-5.63%
$10.17 million $1.42 million
Nov 6, 2023 $0.166
+5.78%
$10.78 million $1.58 million
Nov 5, 2023 $0.157
+0.71%
$10.19 million $1.42 million
Nov 4, 2023 $0.156
+9.51%
$10.12 million $1.38 million
Nov 3, 2023 $0.142
-0.48%
$9.24 million $1.54 million
Nov 2, 2023 $0.143
-3.56%
$9.29 million $1.37 million
Nov 1, 2023 $0.148
-0.58%
$9.63 million $1.39 million
Oct 31, 2023 $0.149
-4.68%
$9.69 million $1.36 million
Oct 30, 2023 $0.157
+3.98%
$10.19 million $1.42 million
Oct 29, 2023 $0.151
+10.75%
$9.8 million $1.7 million
Oct 28, 2023 $0.137
-2.99%
$8.86 million $1.65 million
Oct 27, 2023 $0.141
-1.15%
$9.14 million $1.66 million
Oct 26, 2023 $0.143
+4.57%
$9.25 million $1.62 million
Oct 25, 2023 $0.136
+2.94%
$8.84 million $1.71 million
Oct 24, 2023 $0.132
+0.11%
$8.59 million $1.83 million
Oct 23, 2023 $0.132
+1.34%
$8.58 million $1.72 million
Oct 22, 2023 $0.131
+3.85%
$8.47 million $1.67 million
Oct 21, 2023 $0.126
+1.56%
$8.16 million $1.62 million
Oct 20, 2023 $0.124
+4.87%
$8.02 million $1.81 million
Oct 19, 2023 $0.118
+0.67%
$7.64 million $1.76 million
Oct 18, 2023 $0.117
-2.89%
$7.61 million $1.78 million
Oct 17, 2023 $0.121
+3.97%
$7.83 million $1.86 million
Oct 16, 2023 $0.116
+5.82%
$7.53 million $1.64 million
Oct 15, 2023 $0.11
-2.00%
$7.12 million $1.51 million
Oct 14, 2023 $0.112
+2.78%
$7.26 million $1.41 million
Oct 13, 2023 $0.109
+0.21%
$7.06 million $1.49 million
Oct 12, 2023 $0.108
-5.22%
$7.04 million $1.66 million
Oct 11, 2023 $0.114
-1.52%
$7.42 million $1.87 million
Oct 10, 2023 $0.116
+3.84%
$7.54 million $1.88 million
Oct 9, 2023 $0.112
-4.48%
$7.26 million $1.88 million
Oct 8, 2023 $0.117
-2.58%
$7.6 million $1.86 million
Oct 7, 2023 $0.12
-1.84%
$7.8 million $1.56 million
Oct 6, 2023 $0.122
+1.80%
$7.95 million $1.5 million
Oct 5, 2023 $0.12
+3.83%
$7.81 million $1.28 million
Oct 4, 2023 $0.116
+6.19%
$7.52 million $1.1 million
Oct 3, 2023 $0.109
-4.37%
$7.08 million $1.03 million
Oct 2, 2023 $0.114
-3.51%
$7.4 million $828,376
Oct 1, 2023 $0.118
-0.07%
$7.67 million $757,101
Sep 30, 2023 $0.118
+4.87%
$7.68 million $691,569
Sep 29, 2023 $0.113
-3.56%
$7.32 million $867,559
Sep 28, 2023 $0.117
+6.31%
$7.61 million $746,481
Sep 27, 2023 $0.11
+0.42%
$7.15 million $718,469
Sep 26, 2023 $0.11
+0.01%
$7.12 million $689,331
Sep 25, 2023 $0.11
-2.51%
$7.12 million $759,951
Sep 24, 2023 $0.113
-4.92%
$7.31 million $640,292