Scallop Historical Data

SCLP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.12
+3.83%
$ 7.81 million $ 1.28 million
Oct 4, 2023 $ 0.116
+6.19%
$ 7.52 million $ 1.1 million
Oct 3, 2023 $ 0.109
-4.37%
$ 7.08 million $ 1.03 million
Oct 2, 2023 $ 0.114
-3.51%
$ 7.4 million $ 828,376
Oct 1, 2023 $ 0.118
-0.07%
$ 7.67 million $ 757,101
Sep 30, 2023 $ 0.118
+4.87%
$ 7.68 million $ 691,569
Sep 29, 2023 $ 0.113
-3.56%
$ 7.32 million $ 867,559
Sep 28, 2023 $ 0.117
+6.31%
$ 7.61 million $ 746,481
Sep 27, 2023 $ 0.11
+0.42%
$ 7.15 million $ 718,469
Sep 26, 2023 $ 0.11
+0.01%
$ 7.12 million $ 689,331
Sep 25, 2023 $ 0.11
-2.51%
$ 7.12 million $ 759,951
Sep 24, 2023 $ 0.113
-4.92%
$ 7.31 million $ 640,292
Sep 23, 2023 $ 0.118
+6.52%
$ 7.68 million $ 752,356
Sep 22, 2023 $ 0.111
-7.86%
$ 7.21 million $ 812,747
Sep 21, 2023 $ 0.121
-0.55%
$ 7.83 million $ 711,119
Sep 20, 2023 $ 0.121
-2.41%
$ 7.87 million $ 554,110
Sep 19, 2023 $ 0.124
-0.04%
$ 8.06 million $ 620,562
Sep 18, 2023 $ 0.124
-0.11%
$ 8.06 million $ 660,776
Sep 17, 2023 $ 0.124
-0.54%
$ 8.07 million $ 554,864
Sep 16, 2023 $ 0.125
+1.11%
$ 8.11 million $ 556,218
Sep 15, 2023 $ 0.124
-0.68%
$ 8.02 million $ 518,497
Sep 14, 2023 $ 0.125
+1.07%
$ 8.08 million $ 578,579
Sep 13, 2023 $ 0.123
+1.83%
$ 8 million $ 609,840
Sep 12, 2023 $ 0.121
+0.12%
$ 7.85 million $ 600,882
Sep 11, 2023 $ 0.121
-1.44%
$ 7.84 million $ 626,429
Sep 10, 2023 $ 0.123
-0.21%
$ 7.95 million $ 515,923
Sep 9, 2023 $ 0.123
-0.09%
$ 7.97 million $ 567,346
Sep 8, 2023 $ 0.123
+0.05%
$ 7.99 million $ 681,222
Sep 7, 2023 $ 0.123
-3.12%
$ 7.98 million $ 654,534
Sep 6, 2023 $ 0.127
-0.57%
$ 8.24 million $ 650,487
Sep 5, 2023 $ 0.128
+1.45%
$ 8.28 million $ 678,095
Sep 4, 2023 $ 0.126
-2.60%
$ 8.16 million $ 609,591
Sep 3, 2023 $ 0.129
+3.53%
$ 8.38 million $ 658,218
Sep 2, 2023 $ 0.125
-1.14%
$ 8.09 million $ 645,526
Sep 1, 2023 $ 0.126
-3.53%
$ 8.19 million $ 689,159
Aug 31, 2023 $ 0.131
+3.42%
$ 8.49 million $ 725,940
Aug 30, 2023 $ 0.126
-1.67%
$ 8.21 million $ 597,347
Aug 29, 2023 $ 0.129
+0.27%
$ 8.35 million $ 966,200
Aug 28, 2023 $ 0.128
-2.87%
$ 8.32 million $ 1.48 million
Aug 27, 2023 $ 0.132
+5.54%
$ 8.57 million $ 1.58 million
Aug 26, 2023 $ 0.125
+0.27%
$ 8.13 million $ 1.41 million
Aug 25, 2023 $ 0.125
+0.12%
$ 8.11 million $ 1.48 million
Aug 24, 2023 $ 0.125
+0.70%
$ 8.1 million $ 1.56 million
Aug 23, 2023 $ 0.124
-0.19%
$ 8.04 million $ 1.42 million
Aug 22, 2023 $ 0.124
-2.59%
$ 8.05 million $ 1.54 million
Aug 21, 2023 $ 0.127
-1.90%
$ 8.26 million $ 1.47 million
Aug 20, 2023 $ 0.13
-2.70%
$ 8.42 million $ 1.24 million
Aug 19, 2023 $ 0.133
+1.72%
$ 8.65 million $ 1.62 million
Aug 18, 2023 $ 0.131
+1.84%
$ 8.51 million $ 1.61 million
Aug 17, 2023 $ 0.129
-32.40%
$ 8.35 million $ 1.61 million