Scallop Historical Data

SCLP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.118
+6.52%
$7.68 million $752,356
Sep 22, 2023 $0.111
-7.86%
$7.21 million $812,747
Sep 21, 2023 $0.121
-0.55%
$7.83 million $711,119
Sep 20, 2023 $0.121
-2.41%
$7.87 million $554,110
Sep 19, 2023 $0.124
-0.04%
$8.06 million $620,562
Sep 18, 2023 $0.124
-0.11%
$8.06 million $660,776
Sep 17, 2023 $0.124
-0.54%
$8.07 million $554,864
Sep 16, 2023 $0.125
+1.11%
$8.11 million $556,218
Sep 15, 2023 $0.124
-0.68%
$8.02 million $518,497
Sep 14, 2023 $0.125
+1.07%
$8.08 million $578,579
Sep 13, 2023 $0.123
+1.83%
$8 million $609,840
Sep 12, 2023 $0.121
+0.12%
$7.85 million $600,882
Sep 11, 2023 $0.121
-1.44%
$7.84 million $626,429
Sep 10, 2023 $0.123
-0.21%
$7.95 million $515,923
Sep 9, 2023 $0.123
-0.09%
$7.97 million $567,346
Sep 8, 2023 $0.123
+0.05%
$7.99 million $681,222
Sep 7, 2023 $0.123
-3.12%
$7.98 million $654,534
Sep 6, 2023 $0.127
-0.57%
$8.24 million $650,487
Sep 5, 2023 $0.128
+1.45%
$8.28 million $678,095
Sep 4, 2023 $0.126
-2.60%
$8.16 million $609,591
Sep 3, 2023 $0.129
+3.53%
$8.38 million $658,218
Sep 2, 2023 $0.125
-1.14%
$8.09 million $645,526
Sep 1, 2023 $0.126
-3.53%
$8.19 million $689,159
Aug 31, 2023 $0.131
+3.42%
$8.49 million $725,940
Aug 30, 2023 $0.126
-1.67%
$8.21 million $597,347
Aug 29, 2023 $0.129
+0.27%
$8.35 million $966,200
Aug 28, 2023 $0.128
-2.87%
$8.32 million $1.48 million
Aug 27, 2023 $0.132
+5.54%
$8.57 million $1.58 million
Aug 26, 2023 $0.125
+0.27%
$8.13 million $1.41 million
Aug 25, 2023 $0.125
+0.12%
$8.11 million $1.48 million
Aug 24, 2023 $0.125
+0.70%
$8.1 million $1.56 million
Aug 23, 2023 $0.124
-0.19%
$8.04 million $1.42 million
Aug 22, 2023 $0.124
-2.59%
$8.05 million $1.54 million
Aug 21, 2023 $0.127
-1.90%
$8.26 million $1.47 million
Aug 20, 2023 $0.13
-2.70%
$8.42 million $1.24 million
Aug 19, 2023 $0.133
+1.72%
$8.65 million $1.62 million
Aug 18, 2023 $0.131
+1.84%
$8.51 million $1.61 million
Aug 17, 2023 $0.129
-32.40%
$8.35 million $1.61 million
Aug 16, 2023 $0.191
+35.43%
$12.32 million $990,330
Aug 15, 2023 $0.141
-25.92%
$9.1 million $2.33 million
Aug 14, 2023 $0.19
-0.04%
$12.28 million $987,024
Aug 13, 2023 $0.19
-0.28%
$12.27 million $985,877
Aug 12, 2023 $0.19
+0.11%
$12.3 million $988,439
Aug 11, 2023 $0.19
+0.01%
$12.29 million $987,322
Aug 10, 2023 $0.19
-0.03%
$12.28 million $987,147
Aug 9, 2023 $0.19
-0.03%
$12.29 million $987,407
Aug 8, 2023 $0.19
+0.08%
$12.29 million $987,903
Aug 7, 2023 $0.19
+27.58%
$12.28 million $986,804
Aug 6, 2023 $0.149
-1.30%
$9.62 million $1.62 million
Aug 5, 2023 $0.151
-0.24%
$9.75 million $2.09 million