Scallop Historical Data

SCLP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.191
+35.43%
$ 12.32 million $ 990,330
Aug 15, 2023 $ 0.141
-25.92%
$ 9.1 million $ 2.33 million
Aug 14, 2023 $ 0.19
-0.04%
$ 12.28 million $ 987,024
Aug 13, 2023 $ 0.19
-0.28%
$ 12.27 million $ 985,877
Aug 12, 2023 $ 0.19
+0.11%
$ 12.3 million $ 988,439
Aug 11, 2023 $ 0.19
+0.01%
$ 12.29 million $ 987,322
Aug 10, 2023 $ 0.19
-0.03%
$ 12.28 million $ 987,147
Aug 9, 2023 $ 0.19
-0.03%
$ 12.29 million $ 987,407
Aug 8, 2023 $ 0.19
+0.08%
$ 12.29 million $ 987,903
Aug 7, 2023 $ 0.19
+27.58%
$ 12.28 million $ 986,804
Aug 6, 2023 $ 0.149
-1.30%
$ 9.62 million $ 1.62 million
Aug 5, 2023 $ 0.151
-0.24%
$ 9.75 million $ 2.09 million
Aug 4, 2023 $ 0.151
-2.56%
$ 9.76 million $ 2.13 million
Aug 3, 2023 $ 0.155
-1.40%
$ 10.02 million $ 2.37 million
Aug 2, 2023 $ 0.157
-8.88%
$ 10.16 million $ 2.52 million
Aug 1, 2023 $ 0.172
+5.49%
$ 11.15 million $ 3.5 million
Jul 31, 2023 $ 0.163
-2.75%
$ 10.57 million $ 2.62 million
Jul 30, 2023 $ 0.168
-2.12%
$ 10.86 million $ 1.94 million
Jul 29, 2023 $ 0.172
+1.21%
$ 11.1 million $ 2.44 million
Jul 28, 2023 $ 0.17
+0.95%
$ 10.97 million $ 2.42 million
Jul 27, 2023 $ 0.168
-0.93%
$ 10.87 million $ 2.52 million
Jul 26, 2023 $ 0.17
-1.28%
$ 10.97 million $ 2.34 million
Jul 25, 2023 $ 0.172
-0.51%
$ 11.11 million $ 2.5 million
Jul 24, 2023 $ 0.173
-8.12%
$ 11.16 million $ 2.28 million
Jul 23, 2023 $ 0.188
-0.70%
$ 12.15 million $ 3.4 million
Jul 22, 2023 $ 0.189
-0.53%
$ 12.22 million $ 3.3 million
Jul 21, 2023 $ 0.19
+0.52%
$ 12.28 million $ 988,628
Jul 20, 2023 $ 0.189
-0.92%
$ 12.18 million $ 1.93 million
Jul 19, 2023 $ 0.19
+0.13%
$ 12.29 million $ 989,286
Jul 18, 2023 $ 0.19
+1.04%
$ 12.28 million $ 988,148
Jul 17, 2023 $ 0.19
-0.18%
$ 12.28 million $ 988,511
Jul 16, 2023 $ 0.191
+0.34%
$ 12.32 million $ 991,411
Jul 15, 2023 $ 0.19
+0.07%
$ 12.29 million $ 989,259
Jul 14, 2023 $ 0.184
+0.32%
$ 11.91 million $ 1.4 million
Jul 13, 2023 $ 0.184
-3.32%
$ 11.87 million $ 1.65 million
Jul 12, 2023 $ 0.19
+0.00%
$ 12.28 million $ 988,266
Jul 11, 2023 $ 0.19
+0.03%
$ 12.28 million $ 988,332
Jul 10, 2023 $ 0.19
-0.07%
$ 12.27 million $ 987,755
Jul 9, 2023 $ 0.19
+0.09%
$ 12.28 million $ 988,407
Jul 8, 2023 $ 0.19
+9.35%
$ 12.27 million $ 987,420
Jul 7, 2023 $ 0.174
-4.48%
$ 11.23 million $ 816,488
Jul 6, 2023 $ 0.182
+3.15%
$ 11.75 million $ 2.24 million
Jul 5, 2023 $ 0.176
-0.19%
$ 11.37 million $ 909,609
Jul 4, 2023 $ 0.176
-0.16%
$ 11.39 million $ 1.43 million
Jul 3, 2023 $ 0.176
+1.63%
$ 11.4 million $ 1.37 million
Jul 2, 2023 $ 0.174
-2.31%
$ 11.21 million $ 1.4 million
Jul 1, 2023 $ 0.178
+1.36%
$ 11.47 million $ 1.31 million
Jun 30, 2023 $ 0.175
-0.20%
$ 11.32 million $ 1.39 million
Jun 29, 2023 $ 0.176
+2.14%
$ 11.34 million $ 1.12 million
Jun 28, 2023 $ 0.172
-6.06%
$ 11.1 million $ 1.42 million