Scallop Historical Data

SCLP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.19
+0.13%
$ 12.29 million $ 989,286
Jul 18, 2023 $ 0.19
+1.04%
$ 12.28 million $ 988,148
Jul 17, 2023 $ 0.19
-0.18%
$ 12.28 million $ 988,511
Jul 16, 2023 $ 0.191
+0.34%
$ 12.32 million $ 991,411
Jul 15, 2023 $ 0.19
+0.07%
$ 12.29 million $ 989,259
Jul 14, 2023 $ 0.184
+0.32%
$ 11.91 million $ 1.4 million
Jul 13, 2023 $ 0.184
-3.32%
$ 11.87 million $ 1.65 million
Jul 12, 2023 $ 0.19
+0.00%
$ 12.28 million $ 988,266
Jul 11, 2023 $ 0.19
+0.03%
$ 12.28 million $ 988,332
Jul 10, 2023 $ 0.19
-0.07%
$ 12.27 million $ 987,755
Jul 9, 2023 $ 0.19
+0.09%
$ 12.28 million $ 988,407
Jul 8, 2023 $ 0.19
+9.35%
$ 12.27 million $ 987,420
Jul 7, 2023 $ 0.174
-4.48%
$ 11.23 million $ 816,488
Jul 6, 2023 $ 0.182
+3.15%
$ 11.75 million $ 2.24 million
Jul 5, 2023 $ 0.176
-0.19%
$ 11.37 million $ 909,609
Jul 4, 2023 $ 0.176
-0.16%
$ 11.39 million $ 1.43 million
Jul 3, 2023 $ 0.176
+1.63%
$ 11.4 million $ 1.37 million
Jul 2, 2023 $ 0.174
-2.31%
$ 11.21 million $ 1.4 million
Jul 1, 2023 $ 0.178
+1.36%
$ 11.47 million $ 1.31 million
Jun 30, 2023 $ 0.175
-0.20%
$ 11.32 million $ 1.39 million
Jun 29, 2023 $ 0.176
+2.14%
$ 11.34 million $ 1.12 million
Jun 28, 2023 $ 0.172
-6.06%
$ 11.1 million $ 1.42 million
Jun 27, 2023 $ 0.184
+4.63%
$ 11.85 million $ 1.77 million
Jun 26, 2023 $ 0.175
-6.58%
$ 11.33 million $ 848,726
Jun 25, 2023 $ 0.188
-0.45%
$ 12.13 million $ 1.94 million
Jun 24, 2023 $ 0.189
+1.18%
$ 12.19 million $ 1.96 million
Jun 23, 2023 $ 0.186
+0.22%
$ 12.02 million $ 2.42 million
Jun 22, 2023 $ 0.186
-0.53%
$ 12 million $ 1.97 million
Jun 21, 2023 $ 0.187
+1.30%
$ 12.06 million $ 1.82 million
Jun 20, 2023 $ 0.184
-2.80%
$ 11.9 million $ 1.93 million
Jun 19, 2023 $ 0.19
+20.07%
$ 12.25 million $ 985,828
Jun 18, 2023 $ 0.158
-16.88%
$ 10.21 million $ 847,439
Jun 17, 2023 $ 0.19
+0.07%
$ 12.28 million $ 988,286
Jun 16, 2023 $ 0.19
+0.01%
$ 12.27 million $ 987,614
Jun 15, 2023 $ 0.19
+25.48%
$ 12.27 million $ 987,465
Jun 14, 2023 $ 0.151
-6.17%
$ 9.78 million $ 934,777
Jun 13, 2023 $ 0.161
+3.05%
$ 10.4 million $ 809,803
Jun 12, 2023 $ 0.156
-5.09%
$ 10.09 million $ 894,124
Jun 11, 2023 $ 0.17
+8.36%
$ 10.95 million $ 3,338
Jun 10, 2023 $ 0.156
-14.99%
$ 10.1 million $ 1.2 million
Jun 9, 2023 $ 0.184
-3.39%
$ 11.86 million $ 545,565
Jun 8, 2023 $ 0.19
+16.69%
$ 12.29 million $ 798,253
Jun 7, 2023 $ 0.163
-13.88%
$ 10.51 million $ 772,088
Jun 6, 2023 $ 0.189
-0.36%
$ 12.18 million $ 756,904
Jun 5, 2023 $ 0.189
+3.14%
$ 12.19 million $ 771,700
Jun 4, 2023 $ 0.183
-6.38%
$ 11.83 million $ 942,534
Jun 3, 2023 $ 0.196
+0.25%
$ 12.63 million $ 976,603
Jun 2, 2023 $ 0.195
+0.27%
$ 12.59 million $ 611,638
Jun 1, 2023 $ 0.194
+8.37%
$ 12.55 million $ 787,616
May 31, 2023 $ 0.18
-7.12%
$ 11.6 million $ 601,384