Scallop Historical Data

SCLP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.151
-2.56%
$9.76 million $2.13 million
Aug 3, 2023 $0.155
-1.40%
$10.02 million $2.37 million
Aug 2, 2023 $0.157
-8.88%
$10.16 million $2.52 million
Aug 1, 2023 $0.172
+5.49%
$11.15 million $3.5 million
Jul 31, 2023 $0.163
-2.75%
$10.57 million $2.62 million
Jul 30, 2023 $0.168
-2.12%
$10.86 million $1.94 million
Jul 29, 2023 $0.172
+1.21%
$11.1 million $2.44 million
Jul 28, 2023 $0.17
+0.95%
$10.97 million $2.42 million
Jul 27, 2023 $0.168
-0.93%
$10.87 million $2.52 million
Jul 26, 2023 $0.17
-1.28%
$10.97 million $2.34 million
Jul 25, 2023 $0.172
-0.51%
$11.11 million $2.5 million
Jul 24, 2023 $0.173
-8.12%
$11.16 million $2.28 million
Jul 23, 2023 $0.188
-0.70%
$12.15 million $3.4 million
Jul 22, 2023 $0.189
-0.53%
$12.22 million $3.3 million
Jul 21, 2023 $0.19
+0.52%
$12.28 million $988,628
Jul 20, 2023 $0.189
-0.92%
$12.18 million $1.93 million
Jul 19, 2023 $0.19
+0.13%
$12.29 million $989,286
Jul 18, 2023 $0.19
+1.04%
$12.28 million $988,148
Jul 17, 2023 $0.19
-0.18%
$12.28 million $988,511
Jul 16, 2023 $0.191
+0.34%
$12.32 million $991,411
Jul 15, 2023 $0.19
+0.07%
$12.29 million $989,259
Jul 14, 2023 $0.184
+0.32%
$11.91 million $1.4 million
Jul 13, 2023 $0.184
-3.32%
$11.87 million $1.65 million
Jul 12, 2023 $0.19
+0.00%
$12.28 million $988,266
Jul 11, 2023 $0.19
+0.03%
$12.28 million $988,332
Jul 10, 2023 $0.19
-0.07%
$12.27 million $987,755
Jul 9, 2023 $0.19
+0.09%
$12.28 million $988,407
Jul 8, 2023 $0.19
+9.35%
$12.27 million $987,420
Jul 7, 2023 $0.174
-4.48%
$11.23 million $816,488
Jul 6, 2023 $0.182
+3.15%
$11.75 million $2.24 million
Jul 5, 2023 $0.176
-0.19%
$11.37 million $909,609
Jul 4, 2023 $0.176
-0.16%
$11.39 million $1.43 million
Jul 3, 2023 $0.176
+1.63%
$11.4 million $1.37 million
Jul 2, 2023 $0.174
-2.31%
$11.21 million $1.4 million
Jul 1, 2023 $0.178
+1.36%
$11.47 million $1.31 million
Jun 30, 2023 $0.175
-0.20%
$11.32 million $1.39 million
Jun 29, 2023 $0.176
+2.14%
$11.34 million $1.12 million
Jun 28, 2023 $0.172
-6.06%
$11.1 million $1.42 million
Jun 27, 2023 $0.184
+4.63%
$11.85 million $1.77 million
Jun 26, 2023 $0.175
-6.58%
$11.33 million $848,726
Jun 25, 2023 $0.188
-0.45%
$12.13 million $1.94 million
Jun 24, 2023 $0.189
+1.18%
$12.19 million $1.96 million
Jun 23, 2023 $0.186
+0.22%
$12.02 million $2.42 million
Jun 22, 2023 $0.186
-0.53%
$12 million $1.97 million
Jun 21, 2023 $0.187
+1.30%
$12.06 million $1.82 million
Jun 20, 2023 $0.184
-2.80%
$11.9 million $1.93 million
Jun 19, 2023 $0.19
+20.07%
$12.25 million $985,828
Jun 18, 2023 $0.158
-16.88%
$10.21 million $847,439
Jun 17, 2023 $0.19
+0.07%
$12.28 million $988,286
Jun 16, 2023 $0.19
+0.01%
$12.27 million $987,614