Scallop Historical Data

SCLP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.184
+4.63%
$ 11.85 million $ 1.77 million
Jun 26, 2023 $ 0.175
-6.58%
$ 11.33 million $ 848,726
Jun 25, 2023 $ 0.188
-0.45%
$ 12.13 million $ 1.94 million
Jun 24, 2023 $ 0.189
+1.18%
$ 12.19 million $ 1.96 million
Jun 23, 2023 $ 0.186
+0.22%
$ 12.02 million $ 2.42 million
Jun 22, 2023 $ 0.186
-0.53%
$ 12 million $ 1.97 million
Jun 21, 2023 $ 0.187
+1.30%
$ 12.06 million $ 1.82 million
Jun 20, 2023 $ 0.184
-2.80%
$ 11.9 million $ 1.93 million
Jun 19, 2023 $ 0.19
+20.07%
$ 12.25 million $ 985,828
Jun 18, 2023 $ 0.158
-16.88%
$ 10.21 million $ 847,439
Jun 17, 2023 $ 0.19
+0.07%
$ 12.28 million $ 988,286
Jun 16, 2023 $ 0.19
+0.01%
$ 12.27 million $ 987,614
Jun 15, 2023 $ 0.19
+25.48%
$ 12.27 million $ 987,465
Jun 14, 2023 $ 0.151
-6.17%
$ 9.78 million $ 934,777
Jun 13, 2023 $ 0.161
+3.05%
$ 10.4 million $ 809,803
Jun 12, 2023 $ 0.156
-5.09%
$ 10.09 million $ 894,124
Jun 11, 2023 $ 0.17
+8.36%
$ 10.95 million $ 3,338
Jun 10, 2023 $ 0.156
-14.99%
$ 10.1 million $ 1.2 million
Jun 9, 2023 $ 0.184
-3.39%
$ 11.86 million $ 545,565
Jun 8, 2023 $ 0.19
+16.69%
$ 12.29 million $ 798,253
Jun 7, 2023 $ 0.163
-13.88%
$ 10.51 million $ 772,088
Jun 6, 2023 $ 0.189
-0.36%
$ 12.18 million $ 756,904
Jun 5, 2023 $ 0.189
+3.14%
$ 12.19 million $ 771,700
Jun 4, 2023 $ 0.183
-6.38%
$ 11.83 million $ 942,534
Jun 3, 2023 $ 0.196
+0.25%
$ 12.63 million $ 976,603
Jun 2, 2023 $ 0.195
+0.27%
$ 12.59 million $ 611,638
Jun 1, 2023 $ 0.194
+8.37%
$ 12.55 million $ 787,616
May 31, 2023 $ 0.18
-7.12%
$ 11.6 million $ 601,384
May 30, 2023 $ 0.193
+3.09%
$ 9.27 million $ 2.1 million
May 29, 2023 $ 0.188
+6.48%
$ 8.99 million $ 918,232
May 28, 2023 $ 0.176
+0.14%
$ 8.44 million $ 1.56 million
May 27, 2023 $ 0.176
+2.44%
$ 8.43 million $ 1.87 million
May 26, 2023 $ 0.172
+1.61%
$ 8.22 million $ 2.01 million
May 25, 2023 $ 0.169
+1.29%
$ 8.09 million $ 1.59 million
May 24, 2023 $ 0.166
-8.36%
$ 7.95 million $ 1.24 million
May 23, 2023 $ 0.181
+3.50%
$ 8.69 million $ 1.8 million
May 22, 2023 $ 0.175
-5.81%
$ 8.39 million $ 922,187
May 21, 2023 $ 0.186
+0.40%
$ 8.91 million $ 1.66 million
May 20, 2023 $ 0.185
-2.27%
$ 8.87 million $ 1.44 million
May 19, 2023 $ 0.189
+0.84%
$ 9.07 million $ 1.72 million
May 18, 2023 $ 0.187
-0.91%
$ 8.98 million $ 1.36 million
May 17, 2023 $ 0.189
+1.12%
$ 9.05 million $ 1.71 million
May 16, 2023 $ 0.187
-1.54%
$ 8.94 million $ 1.27 million
May 15, 2023 $ 0.189
-3.98%
$ 9.08 million $ 1.39 million
May 14, 2023 $ 0.197
+6.40%
$ 9.46 million $ 1.4 million
May 13, 2023 $ 0.186
+4.91%
$ 8.9 million $ 1.58 million
May 12, 2023 $ 0.177
-0.12%
$ 8.48 million $ 1.53 million
May 11, 2023 $ 0.177
-4.26%
$ 8.49 million $ 1.25 million
May 10, 2023 $ 0.185
-1.79%
$ 8.88 million $ 1.46 million
May 9, 2023 $ 0.189
+6.37%
$ 9.03 million $ 3.57 million