Scallop Historical Data

SCLP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.264
+0.46%
$ 12.65 million $ 377,529
Apr 9, 2023 $ 0.263
+9.70%
$ 12.6 million $ 611,390
Apr 8, 2023 $ 0.24
-0.83%
$ 11.48 million $ 479,112
Apr 7, 2023 $ 0.241
-3.99%
$ 11.56 million $ 507,712
Apr 6, 2023 $ 0.251
-6.72%
$ 12.02 million $ 507,473
Apr 5, 2023 $ 0.269
+8.66%
$ 12.89 million $ 744,870
Apr 4, 2023 $ 0.249
+8.10%
$ 11.91 million $ 709,161
Apr 3, 2023 $ 0.23
-5.74%
$ 11.02 million $ 984,462
Apr 2, 2023 $ 0.243
-9.41%
$ 11.66 million $ 1.28 million
Apr 1, 2023 $ 0.269
+11.43%
$ 12.89 million $ 1.54 million
Mar 31, 2023 $ 0.241
-3.83%
$ 11.56 million $ 568,142
Mar 30, 2023 $ 0.251
-7.54%
$ 12.02 million $ 669,864
Mar 29, 2023 $ 0.271
+3.13%
$ 12.99 million $ 869,307
Mar 28, 2023 $ 0.263
+11.35%
$ 12.58 million $ 957,762
Mar 27, 2023 $ 0.236
-14.18%
$ 11.32 million $ 966,780
Mar 26, 2023 $ 0.276
+20.15%
$ 13.24 million $ 1.79 million
Mar 25, 2023 $ 0.231
+8.18%
$ 11.07 million $ 965,310
Mar 24, 2023 $ 0.212
+1.95%
$ 10.18 million $ 798,603
Mar 23, 2023 $ 0.208
+8.09%
$ 9.99 million $ 622,140
Mar 22, 2023 $ 0.192
-5.06%
$ 9.2 million $ 391,831
Mar 21, 2023 $ 0.203
+6.86%
$ 9.7 million $ 319,572
Mar 20, 2023 $ 0.189
-11.87%
$ 9.06 million $ 338,422
Mar 19, 2023 $ 0.214
+6.01%
$ 10.26 million $ 205,187
Mar 18, 2023 $ 0.202
-1.12%
$ 9.7 million $ 282,111
Mar 17, 2023 $ 0.205
+9.18%
$ 9.81 million $ 306,923
Mar 16, 2023 $ 0.188
+3.62%
$ 8.99 million $ 239,285
Mar 15, 2023 $ 0.18
-11.68%
$ 8.64 million $ 273,601
Mar 14, 2023 $ 0.204
+6.48%
$ 9.79 million $ 277,076
Mar 13, 2023 $ 0.192
+7.88%
$ 9.19 million $ 263,652
Mar 12, 2023 $ 0.178
+10.25%
$ 8.52 million $ 382,722
Mar 11, 2023 $ 0.161
-1.52%
$ 7.71 million $ 186,772
Mar 10, 2023 $ 0.164
+0.08%
$ 7.84 million $ 230,819
Mar 9, 2023 $ 0.163
-7.05%
$ 7.83 million $ 163,008
Mar 8, 2023 $ 0.176
-3.15%
$ 8.42 million $ 121,531
Mar 7, 2023 $ 0.181
+1.31%
$ 8.69 million $ 197,228
Mar 6, 2023 $ 0.179
-11.19%
$ 8.58 million $ 283,598
Mar 5, 2023 $ 0.202
+2.25%
$ 9.7 million $ 132,597
Mar 4, 2023 $ 0.197
-4.10%
$ 9.45 million $ 96,741
Mar 3, 2023 $ 0.204
-7.37%
$ 9.77 million $ 121,600
Mar 2, 2023 $ 0.22
-2.75%
$ 10.56 million $ 128,577
Mar 1, 2023 $ 0.227
+2.93%
$ 10.86 million $ 130,630
Feb 28, 2023 $ 0.221
-5.44%
$ 10.57 million $ 139,668
Feb 27, 2023 $ 0.233
-1.91%
$ 11.15 million $ 136,265
Feb 26, 2023 $ 0.238
+5.41%
$ 11.39 million $ 87,179
Feb 25, 2023 $ 0.225
-0.90%
$ 10.8 million $ 111,762
Feb 24, 2023 $ 0.227
-7.96%
$ 10.88 million $ 161,157
Feb 23, 2023 $ 0.247
-1.82%
$ 11.81 million $ 99,092
Feb 22, 2023 $ 0.252
+2.52%
$ 12.07 million $ 105,401
Feb 21, 2023 $ 0.246
-8.91%
$ 11.78 million $ 151,308
Feb 20, 2023 $ 0.27
+8.87%
$ 12.93 million $ 248,758