Scallop Historical Data

SCLP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.19
+25.48%
$12.27 million $987,465
Jun 14, 2023 $0.151
-6.17%
$9.78 million $934,777
Jun 13, 2023 $0.161
+3.05%
$10.4 million $809,803
Jun 12, 2023 $0.156
-5.09%
$10.09 million $894,124
Jun 11, 2023 $0.17
+8.36%
$10.95 million $3,338
Jun 10, 2023 $0.156
-14.99%
$10.1 million $1.2 million
Jun 9, 2023 $0.184
-3.39%
$11.86 million $545,565
Jun 8, 2023 $0.19
+16.69%
$12.29 million $798,253
Jun 7, 2023 $0.163
-13.88%
$10.51 million $772,088
Jun 6, 2023 $0.189
-0.36%
$12.18 million $756,904
Jun 5, 2023 $0.189
+3.14%
$12.19 million $771,700
Jun 4, 2023 $0.183
-6.38%
$11.83 million $942,534
Jun 3, 2023 $0.196
+0.25%
$12.63 million $976,603
Jun 2, 2023 $0.195
+0.27%
$12.59 million $611,638
Jun 1, 2023 $0.194
+8.37%
$12.55 million $787,616
May 31, 2023 $0.18
-7.12%
$11.6 million $601,384
May 30, 2023 $0.193
+3.09%
$9.27 million $2.1 million
May 29, 2023 $0.188
+6.48%
$8.99 million $918,232
May 28, 2023 $0.176
+0.14%
$8.44 million $1.56 million
May 27, 2023 $0.176
+2.44%
$8.43 million $1.87 million
May 26, 2023 $0.172
+1.61%
$8.22 million $2.01 million
May 25, 2023 $0.169
+1.29%
$8.09 million $1.59 million
May 24, 2023 $0.166
-8.36%
$7.95 million $1.24 million
May 23, 2023 $0.181
+3.50%
$8.69 million $1.8 million
May 22, 2023 $0.175
-5.81%
$8.39 million $922,187
May 21, 2023 $0.186
+0.40%
$8.91 million $1.66 million
May 20, 2023 $0.185
-2.27%
$8.87 million $1.44 million
May 19, 2023 $0.189
+0.84%
$9.07 million $1.72 million
May 18, 2023 $0.187
-0.91%
$8.98 million $1.36 million
May 17, 2023 $0.189
+1.12%
$9.05 million $1.71 million
May 16, 2023 $0.187
-1.54%
$8.94 million $1.27 million
May 15, 2023 $0.189
-3.98%
$9.08 million $1.39 million
May 14, 2023 $0.197
+6.40%
$9.46 million $1.4 million
May 13, 2023 $0.186
+4.91%
$8.9 million $1.58 million
May 12, 2023 $0.177
-0.12%
$8.48 million $1.53 million
May 11, 2023 $0.177
-4.26%
$8.49 million $1.25 million
May 10, 2023 $0.185
-1.79%
$8.88 million $1.46 million
May 9, 2023 $0.189
+6.37%
$9.03 million $3.57 million
May 8, 2023 $0.177
-10.70%
$8.5 million $3.97 million
May 7, 2023 $0.198
-3.63%
$9.51 million $4.01 million
May 6, 2023 $0.206
-5.60%
$9.87 million $4.05 million
May 5, 2023 $0.218
-1.06%
$10.45 million $3.96 million
May 4, 2023 $0.22
-3.03%
$10.56 million $6.25 million
May 3, 2023 $0.227
-1.91%
$10.9 million $4.15 million
May 2, 2023 $0.232
+1.13%
$11.11 million $3.51 million
May 1, 2023 $0.229
-8.61%
$10.99 million $3.71 million
Apr 30, 2023 $0.251
+4.46%
$12.02 million $3.8 million
Apr 29, 2023 $0.24
+1.17%
$11.5 million $3.46 million
Apr 28, 2023 $0.237
-6.19%
$11.36 million $3.64 million
Apr 27, 2023 $0.253
+3.11%
$12.11 million $3.86 million