Scallop Historical Data

SCLP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.248
-7.88%
$ 11.86 million $ 212,365
Feb 18, 2023 $ 0.27
-3.49%
$ 12.92 million $ 137,685
Feb 17, 2023 $ 0.279
+9.18%
$ 13.39 million $ 218,069
Feb 16, 2023 $ 0.257
+0.77%
$ 12.3 million $ 374,414
Feb 15, 2023 $ 0.255
+11.95%
$ 12.2 million $ 292,098
Feb 14, 2023 $ 0.228
-0.87%
$ 10.94 million $ 270,591
Feb 13, 2023 $ 0.23
+0.36%
$ 11.02 million $ 154,952
Feb 12, 2023 $ 0.229
-5.01%
$ 10.97 million $ 198,315
Feb 11, 2023 $ 0.242
+6.36%
$ 11.58 million $ 194,557
Feb 10, 2023 $ 0.223
-6.36%
$ 10.68 million $ 234,075
Feb 9, 2023 $ 0.237
-20.54%
$ 11.34 million $ 478,190
Feb 8, 2023 $ 0.298
-7.93%
$ 14.28 million $ 439,006
Feb 7, 2023 $ 0.325
+28.60%
$ 15.59 million $ 742,841
Feb 6, 2023 $ 0.253
+0.72%
$ 12.1 million $ 209,912
Feb 5, 2023 $ 0.251
-6.76%
$ 12.01 million $ 231,743
Feb 4, 2023 $ 0.269
-4.59%
$ 12.88 million $ 232,147
Feb 3, 2023 $ 0.279
+19.13%
$ 13.39 million $ 708,956
Feb 2, 2023 $ 0.237
-1.52%
$ 11.34 million $ 539,937
Feb 1, 2023 $ 0.241
+30.76%
$ 11.54 million $ 874,247
Jan 31, 2023 $ 0.184
+2.95%
$ 8.82 million $ 97,274
Jan 30, 2023 $ 0.179
-0.01%
$ 8.56 million $ 130,788
Jan 29, 2023 $ 0.179
+4.00%
$ 8.56 million $ 154,270
Jan 28, 2023 $ 0.173
-7.21%
$ 8.28 million $ 142,567
Jan 27, 2023 $ 0.186
+13.82%
$ 8.93 million $ 252,387
Jan 26, 2023 $ 0.163
+3.10%
$ 7.82 million $ 127,418
Jan 25, 2023 $ 0.158
+2.28%
$ 7.58 million $ 93,350
Jan 24, 2023 $ 0.154
-3.67%
$ 7.4 million $ 107,262
Jan 23, 2023 $ 0.162
+6.06%
$ 7.75 million $ 101,942
Jan 22, 2023 $ 0.152
-1.22%
$ 7.29 million $ 116,481
Jan 21, 2023 $ 0.154
+0.87%
$ 7.4 million $ 154,108
Jan 20, 2023 $ 0.153
+5.53%
$ 7.33 million $ 149,361
Jan 19, 2023 $ 0.144
+2.87%
$ 6.92 million $ 87,188
Jan 18, 2023 $ 0.14
-9.94%
$ 6.73 million $ 139,982
Jan 17, 2023 $ 0.156
-5.65%
$ 7.46 million $ 90,655
Jan 16, 2023 $ 0.165
+1.55%
$ 7.92 million $ 64,131
Jan 15, 2023 $ 0.163
-1.83%
$ 7.8 million $ 67,491
Jan 14, 2023 $ 0.166
+4.63%
$ 7.94 million $ 117,035
Jan 13, 2023 $ 0.159
+1.56%
$ 7.6 million $ 102,145
Jan 12, 2023 $ 0.156
-1.19%
$ 7.48 million $ 146,222
Jan 11, 2023 $ 0.158
+10.14%
$ 7.55 million $ 134,701
Jan 10, 2023 $ 0.142
+8.88%
$ 6.82 million $ 85,789
Jan 9, 2023 $ 0.131
+4.95%
$ 6.26 million $ 121,041
Jan 8, 2023 $ 0.124
+1.88%
$ 5.95 million $ 52,412
Jan 7, 2023 $ 0.122
-1.16%
$ 5.84 million $ 85,739
Jan 6, 2023 $ 0.123
+0.51%
$ 5.91 million $ 2.66 million
Jan 5, 2023 $ 0.123
-4.32%
$ 5.89 million $ 100,117
Jan 4, 2023 $ 0.128
+3.00%
$ 6.12 million $ 59,746
Jan 3, 2023 $ 0.124
-3.53%
$ 5.94 million $ 49,699
Jan 2, 2023 $ 0.129
+6.38%
$ 6.18 million $ 55,860
Jan 1, 2023 $ 0.121
-9.47%
$ 5.8 million $ 115,373