Scallop Historical Data

SCLP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.245
-0.08%
$11.75 million $3.99 million
Apr 25, 2023 $0.246
+0.56%
$11.77 million $3.46 million
Apr 24, 2023 $0.244
-2.99%
$11.7 million $3.03 million
Apr 23, 2023 $0.252
-5.11%
$12.06 million $3.34 million
Apr 22, 2023 $0.266
+10.62%
$12.76 million $2.91 million
Apr 21, 2023 $0.241
-5.19%
$11.54 million $2.44 million
Apr 20, 2023 $0.256
-8.98%
$12.27 million $1.74 million
Apr 19, 2023 $0.281
-7.91%
$13.47 million $2.02 million
Apr 18, 2023 $0.305
+2.03%
$14.61 million $1.44 million
Apr 17, 2023 $0.299
-12.49%
$14.32 million $2.77 million
Apr 16, 2023 $0.342
-0.59%
$16.39 million $2.58 million
Apr 15, 2023 $0.342
+31.78%
$16.41 million $3.7 million
Apr 14, 2023 $0.26
+4.11%
$12.45 million $1.65 million
Apr 13, 2023 $0.25
+3.41%
$11.96 million $1.41 million
Apr 12, 2023 $0.241
-1.49%
$11.56 million $1.76 million
Apr 11, 2023 $0.245
-6.90%
$11.76 million $907,561
Apr 10, 2023 $0.264
+0.46%
$12.65 million $377,529
Apr 9, 2023 $0.263
+9.70%
$12.6 million $611,390
Apr 8, 2023 $0.24
-0.83%
$11.48 million $479,112
Apr 7, 2023 $0.241
-3.99%
$11.56 million $507,712
Apr 6, 2023 $0.251
-6.72%
$12.02 million $507,473
Apr 5, 2023 $0.269
+8.66%
$12.89 million $744,870
Apr 4, 2023 $0.249
+8.10%
$11.91 million $709,161
Apr 3, 2023 $0.23
-5.74%
$11.02 million $984,462
Apr 2, 2023 $0.243
-9.41%
$11.66 million $1.28 million
Apr 1, 2023 $0.269
+11.43%
$12.89 million $1.54 million
Mar 31, 2023 $0.241
-3.83%
$11.56 million $568,142
Mar 30, 2023 $0.251
-7.54%
$12.02 million $669,864
Mar 29, 2023 $0.271
+3.13%
$12.99 million $869,307
Mar 28, 2023 $0.263
+11.35%
$12.58 million $957,762
Mar 27, 2023 $0.236
-14.18%
$11.32 million $966,780
Mar 26, 2023 $0.276
+20.15%
$13.24 million $1.79 million
Mar 25, 2023 $0.231
+8.18%
$11.07 million $965,310
Mar 24, 2023 $0.212
+1.95%
$10.18 million $798,603
Mar 23, 2023 $0.208
+8.09%
$9.99 million $622,140
Mar 22, 2023 $0.192
-5.06%
$9.2 million $391,831
Mar 21, 2023 $0.203
+6.86%
$9.7 million $319,572
Mar 20, 2023 $0.189
-11.87%
$9.06 million $338,422
Mar 19, 2023 $0.214
+6.01%
$10.26 million $205,187
Mar 18, 2023 $0.202
-1.12%
$9.7 million $282,111
Mar 17, 2023 $0.205
+9.18%
$9.81 million $306,923
Mar 16, 2023 $0.188
+3.62%
$8.99 million $239,285
Mar 15, 2023 $0.18
-11.68%
$8.64 million $273,601
Mar 14, 2023 $0.204
+6.48%
$9.79 million $277,076
Mar 13, 2023 $0.192
+7.88%
$9.19 million $263,652
Mar 12, 2023 $0.178
+10.25%
$8.52 million $382,722
Mar 11, 2023 $0.161
-1.52%
$7.71 million $186,772
Mar 10, 2023 $0.164
+0.08%
$7.84 million $230,819
Mar 9, 2023 $0.163
-7.05%
$7.83 million $163,008
Mar 8, 2023 $0.176
-3.15%
$8.42 million $121,531