Scallop Historical Data

SCLP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.214
+6.01%
$ 10.26 million $ 205,187
Mar 18, 2023 $ 0.202
-1.12%
$ 9.7 million $ 282,111
Mar 17, 2023 $ 0.205
+9.18%
$ 9.81 million $ 306,923
Mar 16, 2023 $ 0.188
+3.62%
$ 8.99 million $ 239,285
Mar 15, 2023 $ 0.18
-11.68%
$ 8.64 million $ 273,601
Mar 14, 2023 $ 0.204
+6.48%
$ 9.79 million $ 277,076
Mar 13, 2023 $ 0.192
+7.88%
$ 9.19 million $ 263,652
Mar 12, 2023 $ 0.178
+10.25%
$ 8.52 million $ 382,722
Mar 11, 2023 $ 0.161
-1.52%
$ 7.71 million $ 186,772
Mar 10, 2023 $ 0.164
+0.08%
$ 7.84 million $ 230,819
Mar 9, 2023 $ 0.163
-7.05%
$ 7.83 million $ 163,008
Mar 8, 2023 $ 0.176
-3.15%
$ 8.42 million $ 121,531
Mar 7, 2023 $ 0.181
+1.31%
$ 8.69 million $ 197,228
Mar 6, 2023 $ 0.179
-11.19%
$ 8.58 million $ 283,598
Mar 5, 2023 $ 0.202
+2.25%
$ 9.7 million $ 132,597
Mar 4, 2023 $ 0.197
-4.10%
$ 9.45 million $ 96,741
Mar 3, 2023 $ 0.204
-7.37%
$ 9.77 million $ 121,600
Mar 2, 2023 $ 0.22
-2.75%
$ 10.56 million $ 128,577
Mar 1, 2023 $ 0.227
+2.93%
$ 10.86 million $ 130,630
Feb 28, 2023 $ 0.221
-5.44%
$ 10.57 million $ 139,668
Feb 27, 2023 $ 0.233
-1.91%
$ 11.15 million $ 136,265
Feb 26, 2023 $ 0.238
+5.41%
$ 11.39 million $ 87,179
Feb 25, 2023 $ 0.225
-0.90%
$ 10.8 million $ 111,762
Feb 24, 2023 $ 0.227
-7.96%
$ 10.88 million $ 161,157
Feb 23, 2023 $ 0.247
-1.82%
$ 11.81 million $ 99,092
Feb 22, 2023 $ 0.252
+2.52%
$ 12.07 million $ 105,401
Feb 21, 2023 $ 0.246
-8.91%
$ 11.78 million $ 151,308
Feb 20, 2023 $ 0.27
+8.87%
$ 12.93 million $ 248,758
Feb 19, 2023 $ 0.248
-7.88%
$ 11.86 million $ 212,365
Feb 18, 2023 $ 0.27
-3.49%
$ 12.92 million $ 137,685
Feb 17, 2023 $ 0.279
+9.18%
$ 13.39 million $ 218,069
Feb 16, 2023 $ 0.257
+0.77%
$ 12.3 million $ 374,414
Feb 15, 2023 $ 0.255
+11.95%
$ 12.2 million $ 292,098
Feb 14, 2023 $ 0.228
-0.87%
$ 10.94 million $ 270,591
Feb 13, 2023 $ 0.23
+0.36%
$ 11.02 million $ 154,952
Feb 12, 2023 $ 0.229
-5.01%
$ 10.97 million $ 198,315
Feb 11, 2023 $ 0.242
+6.36%
$ 11.58 million $ 194,557
Feb 10, 2023 $ 0.223
-6.36%
$ 10.68 million $ 234,075
Feb 9, 2023 $ 0.237
-20.54%
$ 11.34 million $ 478,190
Feb 8, 2023 $ 0.298
-7.93%
$ 14.28 million $ 439,006
Feb 7, 2023 $ 0.325
+28.60%
$ 15.59 million $ 742,841
Feb 6, 2023 $ 0.253
+0.72%
$ 12.1 million $ 209,912
Feb 5, 2023 $ 0.251
-6.76%
$ 12.01 million $ 231,743
Feb 4, 2023 $ 0.269
-4.59%
$ 12.88 million $ 232,147
Feb 3, 2023 $ 0.279
+19.13%
$ 13.39 million $ 708,956
Feb 2, 2023 $ 0.237
-1.52%
$ 11.34 million $ 539,937
Feb 1, 2023 $ 0.241
+30.76%
$ 11.54 million $ 874,247
Jan 31, 2023 $ 0.184
+2.95%
$ 8.82 million $ 97,274
Jan 30, 2023 $ 0.179
-0.01%
$ 8.56 million $ 130,788
Jan 29, 2023 $ 0.179
+4.00%
$ 8.56 million $ 154,270