Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.232
+1.13%
$11.11 million $3.51 million
May 1, 2023 $0.229
-8.61%
$10.99 million $3.71 million
Apr 30, 2023 $0.251
+4.46%
$12.02 million $3.8 million
Apr 29, 2023 $0.24
+1.17%
$11.5 million $3.46 million
Apr 28, 2023 $0.237
-6.19%
$11.36 million $3.64 million
Apr 27, 2023 $0.253
+3.11%
$12.11 million $3.86 million
Apr 26, 2023 $0.245
-0.08%
$11.75 million $3.99 million
Apr 25, 2023 $0.246
+0.56%
$11.77 million $3.46 million
Apr 24, 2023 $0.244
-2.99%
$11.7 million $3.03 million
Apr 23, 2023 $0.252
-5.11%
$12.06 million $3.34 million
Apr 22, 2023 $0.266
+10.62%
$12.76 million $2.91 million
Apr 21, 2023 $0.241
-5.19%
$11.54 million $2.44 million
Apr 20, 2023 $0.256
-8.98%
$12.27 million $1.74 million
Apr 19, 2023 $0.281
-7.91%
$13.47 million $2.02 million
Apr 18, 2023 $0.305
+2.03%
$14.61 million $1.44 million
Apr 17, 2023 $0.299
-12.49%
$14.32 million $2.77 million
Apr 16, 2023 $0.342
-0.59%
$16.39 million $2.58 million
Apr 15, 2023 $0.342
+31.78%
$16.41 million $3.7 million
Apr 14, 2023 $0.26
+4.11%
$12.45 million $1.65 million
Apr 13, 2023 $0.25
+3.41%
$11.96 million $1.41 million
Apr 12, 2023 $0.241
-1.49%
$11.56 million $1.76 million
Apr 11, 2023 $0.245
-6.90%
$11.76 million $907,561
Apr 10, 2023 $0.264
+0.46%
$12.65 million $377,529
Apr 9, 2023 $0.263
+9.70%
$12.6 million $611,390
Apr 8, 2023 $0.24
-0.83%
$11.48 million $479,112
Apr 7, 2023 $0.241
-3.99%
$11.56 million $507,712
Apr 6, 2023 $0.251
-6.72%
$12.02 million $507,473
Apr 5, 2023 $0.269
+8.66%
$12.89 million $744,870
Apr 4, 2023 $0.249
+8.10%
$11.91 million $709,161
Apr 3, 2023 $0.23
-5.74%
$11.02 million $984,462
Apr 2, 2023 $0.243
-9.41%
$11.66 million $1.28 million
Apr 1, 2023 $0.269
+11.43%
$12.89 million $1.54 million
Mar 31, 2023 $0.241
-3.83%
$11.56 million $568,142
Mar 30, 2023 $0.251
-7.54%
$12.02 million $669,864
Mar 29, 2023 $0.271
+3.13%
$12.99 million $869,307
Mar 28, 2023 $0.263
+11.35%
$12.58 million $957,762
Mar 27, 2023 $0.236
-14.18%
$11.32 million $966,780
Mar 26, 2023 $0.276
+20.15%
$13.24 million $1.79 million
Mar 25, 2023 $0.231
+8.18%
$11.07 million $965,310
Mar 24, 2023 $0.212
+1.95%
$10.18 million $798,603
Mar 23, 2023 $0.208
+8.09%
$9.99 million $622,140
Mar 22, 2023 $0.192
-5.06%
$9.2 million $391,831
Mar 21, 2023 $0.203
+6.86%
$9.7 million $319,572
Mar 20, 2023 $0.189
-11.87%
$9.06 million $338,422
Mar 19, 2023 $0.214
+6.01%
$10.26 million $205,187
Mar 18, 2023 $0.202
-1.12%
$9.7 million $282,111
Mar 17, 2023 $0.205
+9.18%
$9.81 million $306,923
Mar 16, 2023 $0.188
+3.62%
$8.99 million $239,285
Mar 15, 2023 $0.18
-11.68%
$8.64 million $273,601
Mar 14, 2023 $0.204
+6.48%
$9.79 million $277,076