Scallop Historical Data

SCLP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.181
+1.31%
$8.69 million $197,228
Mar 6, 2023 $0.179
-11.19%
$8.58 million $283,598
Mar 5, 2023 $0.202
+2.25%
$9.7 million $132,597
Mar 4, 2023 $0.197
-4.10%
$9.45 million $96,741
Mar 3, 2023 $0.204
-7.37%
$9.77 million $121,600
Mar 2, 2023 $0.22
-2.75%
$10.56 million $128,577
Mar 1, 2023 $0.227
+2.93%
$10.86 million $130,630
Feb 28, 2023 $0.221
-5.44%
$10.57 million $139,668
Feb 27, 2023 $0.233
-1.91%
$11.15 million $136,265
Feb 26, 2023 $0.238
+5.41%
$11.39 million $87,179
Feb 25, 2023 $0.225
-0.90%
$10.8 million $111,762
Feb 24, 2023 $0.227
-7.96%
$10.88 million $161,157
Feb 23, 2023 $0.247
-1.82%
$11.81 million $99,092
Feb 22, 2023 $0.252
+2.52%
$12.07 million $105,401
Feb 21, 2023 $0.246
-8.91%
$11.78 million $151,308
Feb 20, 2023 $0.27
+8.87%
$12.93 million $248,758
Feb 19, 2023 $0.248
-7.88%
$11.86 million $212,365
Feb 18, 2023 $0.27
-3.49%
$12.92 million $137,685
Feb 17, 2023 $0.279
+9.18%
$13.39 million $218,069
Feb 16, 2023 $0.257
+0.77%
$12.3 million $374,414
Feb 15, 2023 $0.255
+11.95%
$12.2 million $292,098
Feb 14, 2023 $0.228
-0.87%
$10.94 million $270,591
Feb 13, 2023 $0.23
+0.36%
$11.02 million $154,952
Feb 12, 2023 $0.229
-5.01%
$10.97 million $198,315
Feb 11, 2023 $0.242
+6.36%
$11.58 million $194,557
Feb 10, 2023 $0.223
-6.36%
$10.68 million $234,075
Feb 9, 2023 $0.237
-20.54%
$11.34 million $478,190
Feb 8, 2023 $0.298
-7.93%
$14.28 million $439,006
Feb 7, 2023 $0.325
+28.60%
$15.59 million $742,841
Feb 6, 2023 $0.253
+0.72%
$12.1 million $209,912
Feb 5, 2023 $0.251
-6.76%
$12.01 million $231,743
Feb 4, 2023 $0.269
-4.59%
$12.88 million $232,147
Feb 3, 2023 $0.279
+19.13%
$13.39 million $708,956
Feb 2, 2023 $0.237
-1.52%
$11.34 million $539,937
Feb 1, 2023 $0.241
+30.76%
$11.54 million $874,247
Jan 31, 2023 $0.184
+2.95%
$8.82 million $97,274
Jan 30, 2023 $0.179
-0.01%
$8.56 million $130,788
Jan 29, 2023 $0.179
+4.00%
$8.56 million $154,270
Jan 28, 2023 $0.173
-7.21%
$8.28 million $142,567
Jan 27, 2023 $0.186
+13.82%
$8.93 million $252,387
Jan 26, 2023 $0.163
+3.10%
$7.82 million $127,418
Jan 25, 2023 $0.158
+2.28%
$7.58 million $93,350
Jan 24, 2023 $0.154
-3.67%
$7.4 million $107,262
Jan 23, 2023 $0.162
+6.06%
$7.75 million $101,942
Jan 22, 2023 $0.152
-1.22%
$7.29 million $116,481
Jan 21, 2023 $0.154
+0.87%
$7.4 million $154,108
Jan 20, 2023 $0.153
+5.53%
$7.33 million $149,361
Jan 19, 2023 $0.144
+2.87%
$6.92 million $87,188
Jan 18, 2023 $0.14
-9.94%
$6.73 million $139,982
Jan 17, 2023 $0.156
-5.65%
$7.46 million $90,655