Scallop Historical Data

SCLP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.179
+4.00%
$ 8.56 million $ 154,270
Jan 28, 2023 $ 0.173
-7.21%
$ 8.28 million $ 142,567
Jan 27, 2023 $ 0.186
+13.82%
$ 8.93 million $ 252,387
Jan 26, 2023 $ 0.163
+3.10%
$ 7.82 million $ 127,418
Jan 25, 2023 $ 0.158
+2.28%
$ 7.58 million $ 93,350
Jan 24, 2023 $ 0.154
-3.67%
$ 7.4 million $ 107,262
Jan 23, 2023 $ 0.162
+6.06%
$ 7.75 million $ 101,942
Jan 22, 2023 $ 0.152
-1.22%
$ 7.29 million $ 116,481
Jan 21, 2023 $ 0.154
+0.87%
$ 7.4 million $ 154,108
Jan 20, 2023 $ 0.153
+5.53%
$ 7.33 million $ 149,361
Jan 19, 2023 $ 0.144
+2.87%
$ 6.92 million $ 87,188
Jan 18, 2023 $ 0.14
-9.94%
$ 6.73 million $ 139,982
Jan 17, 2023 $ 0.156
-5.65%
$ 7.46 million $ 90,655
Jan 16, 2023 $ 0.165
+1.55%
$ 7.92 million $ 64,131
Jan 15, 2023 $ 0.163
-1.83%
$ 7.8 million $ 67,491
Jan 14, 2023 $ 0.166
+4.63%
$ 7.94 million $ 117,035
Jan 13, 2023 $ 0.159
+1.56%
$ 7.6 million $ 102,145
Jan 12, 2023 $ 0.156
-1.19%
$ 7.48 million $ 146,222
Jan 11, 2023 $ 0.158
+10.14%
$ 7.55 million $ 134,701
Jan 10, 2023 $ 0.142
+8.88%
$ 6.82 million $ 85,789
Jan 9, 2023 $ 0.131
+4.95%
$ 6.26 million $ 121,041
Jan 8, 2023 $ 0.124
+1.88%
$ 5.95 million $ 52,412
Jan 7, 2023 $ 0.122
-1.16%
$ 5.84 million $ 85,739
Jan 6, 2023 $ 0.123
+0.51%
$ 5.91 million $ 2.66 million
Jan 5, 2023 $ 0.123
-4.32%
$ 5.89 million $ 100,117
Jan 4, 2023 $ 0.128
+3.00%
$ 6.12 million $ 59,746
Jan 3, 2023 $ 0.124
-3.53%
$ 5.94 million $ 49,699
Jan 2, 2023 $ 0.129
+6.38%
$ 6.18 million $ 55,860
Jan 1, 2023 $ 0.121
-9.47%
$ 5.8 million $ 115,373
Dec 31, 2022 $ 0.134
-7.34%
$ 6.4 million $ 189,450
Dec 30, 2022 $ 0.145
-2.34%
$ 6.93 million $ 73,699
Dec 29, 2022 $ 0.148
+2.02%
$ 7.11 million $ 58,131
Dec 28, 2022 $ 0.145
+0.24%
$ 6.95 million $ 43,996
Dec 27, 2022 $ 0.144
+2.65%
$ 6.92 million $ 69,444
Dec 26, 2022 $ 0.141
-5.61%
$ 6.74 million $ 128,596
Dec 25, 2022 $ 0.149
-1.63%
$ 7.14 million $ 53,368
Dec 24, 2022 $ 0.151
-0.03%
$ 7.24 million $ 45,758
Dec 23, 2022 $ 0.151
+2.33%
$ 7.23 million $ 52,839
Dec 22, 2022 $ 0.148
+1.61%
$ 7.08 million $ 64,071
Dec 21, 2022 $ 0.145
-1.94%
$ 6.95 million $ 44,953
Dec 20, 2022 $ 0.148
-4.73%
$ 7.08 million $ 96,217
Dec 19, 2022 $ 0.154
-2.00%
$ 7.4 million $ 393,890
Dec 18, 2022 $ 0.158
+1.95%
$ 7.59 million $ 111,385
Dec 17, 2022 $ 0.155
-3.72%
$ 7.42 million $ 202,810
Dec 16, 2022 $ 0.16
-6.26%
$ 7.68 million $ 155,246
Dec 15, 2022 $ 0.171
-0.47%
$ 8.2 million $ 108,025
Dec 14, 2022 $ 0.172
-5.47%
$ 8.23 million $ 213,673
Dec 13, 2022 $ 0.182
+6.28%
$ 8.71 million $ 305,236
Dec 12, 2022 $ 0.171
-0.99%
$ 8.2 million $ 161,131
Dec 11, 2022 $ 0.173
-7.80%
$ 8.27 million $ 1.28 million