Scallop Historical Data

SCLP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.187
+4.47%
$ 8.98 million $ 182,894
Dec 9, 2022 $ 0.18
-6.71%
$ 8.6 million $ 224,323
Dec 8, 2022 $ 0.192
+6.66%
$ 9.18 million $ 484,525
Dec 7, 2022 $ 0.179
-11.10%
$ 8.59 million $ 314,150
Dec 6, 2022 $ 0.202
-0.29%
$ 9.66 million $ 234,101
Dec 5, 2022 $ 0.202
-2.85%
$ 9.7 million $ 384,209
Dec 4, 2022 $ 0.208
+1.62%
$ 9.96 million $ 141,121
Dec 3, 2022 $ 0.204
-1.21%
$ 9.79 million $ 215,612
Dec 2, 2022 $ 0.207
+2.49%
$ 9.94 million $ 224,322
Dec 1, 2022 $ 0.202
+1.44%
$ 9.68 million $ 241,358
Nov 30, 2022 $ 0.199
+0.59%
$ 9.52 million $ 238,604
Nov 29, 2022 $ 0.198
+3.44%
$ 9.5 million $ 111,274
Nov 28, 2022 $ 0.191
-5.78%
$ 9.16 million $ 96,923
Nov 27, 2022 $ 0.203
+2.89%
$ 9.72 million $ 129,903
Nov 26, 2022 $ 0.198
-3.01%
$ 9.47 million $ 124,600
Nov 25, 2022 $ 0.204
+0.08%
$ 9.77 million $ 90,830
Nov 24, 2022 $ 0.205
+0.64%
$ 9.84 million $ 121,135
Nov 23, 2022 $ 0.204
+2.88%
$ 9.76 million $ 132,288
Nov 22, 2022 $ 0.198
+1.60%
$ 9.51 million $ 166,006
Nov 21, 2022 $ 0.195
-2.03%
$ 9.36 million $ 383,407
Nov 20, 2022 $ 0.199
-1.25%
$ 9.53 million $ 153,776
Nov 19, 2022 $ 0.202
+1.94%
$ 9.67 million $ 123,541
Nov 18, 2022 $ 0.198
+0.80%
$ 9.48 million $ 120,577
Nov 17, 2022 $ 0.196
-0.54%
$ 9.4 million $ 161,584
Nov 16, 2022 $ 0.197
-1.63%
$ 9.45 million $ 230,337
Nov 15, 2022 $ 0.2
-2.03%
$ 9.6 million $ 127,771
Nov 14, 2022 $ 0.205
+0.51%
$ 9.81 million $ 208,211
Nov 13, 2022 $ 0.204
+8.12%
$ 9.79 million $ 410,155
Nov 12, 2022 $ 0.189
-4.31%
$ 9.04 million $ 195,275
Nov 11, 2022 $ 0.197
-14.15%
$ 9.43 million $ 351,535
Nov 10, 2022 $ 0.228
+15.06%
$ 10.92 million $ 464,944
Nov 9, 2022 $ 0.198
-18.84%
$ 9.48 million $ 627,066
Nov 8, 2022 $ 0.249
-12.38%
$ 11.91 million $ 1.41 million
Nov 7, 2022 $ 0.285
+5.61%
$ 13.65 million $ 476,791
Nov 6, 2022 $ 0.27
-9.81%
$ 12.95 million $ 613,405
Nov 5, 2022 $ 0.299
+15.74%
$ 14.32 million $ 533,492
Nov 4, 2022 $ 0.258
+11.53%
$ 12.34 million $ 787,962
Nov 3, 2022 $ 0.232
+0.57%
$ 11.08 million $ 404,059
Nov 2, 2022 $ 0.23
-1.48%
$ 10.99 million $ 316,337
Nov 1, 2022 $ 0.233
-1.68%
$ 11.15 million $ 309,842
Oct 31, 2022 $ 0.237
-0.93%
$ 11.29 million $ 351,140
Oct 30, 2022 $ 0.239
-1.62%
$ 11.39 million $ 306,604
Oct 29, 2022 $ 0.242
-4.90%
$ 11.56 million $ 382,959
Oct 28, 2022 $ 0.255
+3.38%
$ 12.17 million $ 323,607
Oct 27, 2022 $ 0.247
-1.95%
$ 11.76 million $ 387,497
Oct 26, 2022 $ 0.251
+4.61%
$ 11.99 million $ 640,055
Oct 25, 2022 $ 0.24
+7.50%
$ 11.46 million $ 436,845
Oct 24, 2022 $ 0.224
-6.06%
$ 10.12 million $ 290,810
Oct 23, 2022 $ 0.238
-0.83%
$ 10.77 million $ 234,696
Oct 22, 2022 $ 0.24
+5.15%
$ 10.84 million $ 208,848