Scallop Historical Data

SCLP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.227
-7.47%
$ 10.26 million $ 426,964
Oct 20, 2022 $ 0.246
+2.57%
$ 11.08 million $ 557,996
Oct 19, 2022 $ 0.24
-6.67%
$ 10.83 million $ 348,696
Oct 18, 2022 $ 0.257
-2.20%
$ 11.59 million $ 622,841
Oct 17, 2022 $ 0.262
-1.55%
$ 11.81 million $ 751,616
Oct 16, 2022 $ 0.266
-0.39%
$ 12 million $ 1.46 million
Oct 15, 2022 $ 0.269
+41.00%
$ 11.26 million $ 1.49 million
Oct 14, 2022 $ 0.191
-1.60%
$ 7.99 million $ 252,994
Oct 13, 2022 $ 0.194
+2.21%
$ 8.11 million $ 475,340
Oct 12, 2022 $ 0.189
+0.26%
$ 7.94 million $ 317,045
Oct 11, 2022 $ 0.189
-2.43%
$ 7.92 million $ 332,066
Oct 10, 2022 $ 0.194
-3.19%
$ 8.11 million $ 1.38 million
Oct 9, 2022 $ 0.2
+0.45%
$ 8.38 million $ 1.44 million
Oct 8, 2022 $ 0.199
+0.03%
$ 8.35 million $ 555,543
Oct 7, 2022 $ 0.199
-3.19%
$ 8.34 million $ 572,904
Oct 6, 2022 $ 0.206
-1.36%
$ 8.61 million $ 395,106
Oct 5, 2022 $ 0.208
-4.54%
$ 8.72 million $ 832,799
Oct 4, 2022 $ 0.218
+4.97%
$ 9.1 million $ 542,732
Oct 3, 2022 $ 0.207
+4.80%
$ 8.65 million $ 496,020
Oct 2, 2022 $ 0.198
-0.41%
$ 8.26 million $ 415,902
Oct 1, 2022 $ 0.199
-2.67%
$ 8.29 million $ 232,255
Sep 30, 2022 $ 0.203
+4.18%
$ 8.47 million $ 324,888
Sep 29, 2022 $ 0.194
-0.28%
$ 8.1 million $ 936,612
Sep 28, 2022 $ 0.194
+2.27%
$ 8.1 million $ 1.13 million
Sep 27, 2022 $ 0.19
-2.00%
$ 7.92 million $ 759,651
Sep 26, 2022 $ 0.194
+1.13%
$ 8.07 million $ 673,957
Sep 25, 2022 $ 0.191
-3.82%
$ 7.97 million $ 962,559
Sep 24, 2022 $ 0.2
+6.61%
$ 7.95 million $ 1.31 million
Sep 23, 2022 $ 0.188
-3.08%
$ 7.47 million $ 1.63 million
Sep 22, 2022 $ 0.193
+2.71%
$ 6.29 million $ 2.54 million
Sep 21, 2022 $ 0.187
-1.13%
$ -- $ 259,305
Sep 20, 2022 $ 0.19
-2.62%
$ 6.18 million $ 295,065
Sep 19, 2022 $ 0.195
+0.31%
$ 6.34 million $ 197,557
Sep 18, 2022 $ 0.194
-7.11%
$ 6.33 million $ 277,321
Sep 17, 2022 $ 0.209
+2.86%
$ 6.8 million $ 356,364
Sep 16, 2022 $ 0.203
+0.26%
$ 6.61 million $ 253,702
Sep 15, 2022 $ 0.203
-3.85%
$ 6.6 million $ 287,970
Sep 14, 2022 $ 0.211
+2.12%
$ 6.86 million $ 387,065
Sep 13, 2022 $ 0.206
-3.87%
$ 6.73 million $ 545,425
Sep 12, 2022 $ 0.215
-7.29%
$ 6.99 million $ 729,861
Sep 11, 2022 $ 0.232
+14.51%
$ 7.55 million $ 522,158
Sep 10, 2022 $ 0.203
-0.44%
$ 6.62 million $ 301,707
Sep 9, 2022 $ 0.204
+5.96%
$ 6.66 million $ 447,959
Sep 8, 2022 $ 0.193
-1.62%
$ 6.3 million $ 290,173
Sep 7, 2022 $ 0.197
+2.02%
$ 6.43 million $ 343,417
Sep 6, 2022 $ 0.193
-1.51%
$ 6.3 million $ 257,093
Sep 5, 2022 $ 0.196
-1.74%
$ 6.38 million $ 240,745
Sep 4, 2022 $ 0.199
+0.34%
$ 6.48 million $ 354,175
Sep 3, 2022 $ 0.198
-3.05%
$ 6.46 million $ 295,274
Sep 2, 2022 $ 0.205
+1.33%
$ 6.67 million $ 405,357