Scallop Historical Data

SCLP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.203
+2.89%
$9.72 million $129,903
Nov 26, 2022 $0.198
-3.01%
$9.47 million $124,600
Nov 25, 2022 $0.204
+0.08%
$9.77 million $90,830
Nov 24, 2022 $0.205
+0.64%
$9.84 million $121,135
Nov 23, 2022 $0.204
+2.88%
$9.76 million $132,288
Nov 22, 2022 $0.198
+1.60%
$9.51 million $166,006
Nov 21, 2022 $0.195
-2.03%
$9.36 million $383,407
Nov 20, 2022 $0.199
-1.25%
$9.53 million $153,776
Nov 19, 2022 $0.202
+1.94%
$9.67 million $123,541
Nov 18, 2022 $0.198
+0.80%
$9.48 million $120,577
Nov 17, 2022 $0.196
-0.54%
$9.4 million $161,584
Nov 16, 2022 $0.197
-1.63%
$9.45 million $230,337
Nov 15, 2022 $0.2
-2.03%
$9.6 million $127,771
Nov 14, 2022 $0.205
+0.51%
$9.81 million $208,211
Nov 13, 2022 $0.204
+8.12%
$9.79 million $410,155
Nov 12, 2022 $0.189
-4.31%
$9.04 million $195,275
Nov 11, 2022 $0.197
-14.15%
$9.43 million $351,535
Nov 10, 2022 $0.228
+15.06%
$10.92 million $464,944
Nov 9, 2022 $0.198
-18.84%
$9.48 million $627,066
Nov 8, 2022 $0.249
-12.38%
$11.91 million $1.41 million
Nov 7, 2022 $0.285
+5.61%
$13.65 million $476,791
Nov 6, 2022 $0.27
-9.81%
$12.95 million $613,405
Nov 5, 2022 $0.299
+15.74%
$14.32 million $533,492
Nov 4, 2022 $0.258
+11.53%
$12.34 million $787,962
Nov 3, 2022 $0.232
+0.57%
$11.08 million $404,059
Nov 2, 2022 $0.23
-1.48%
$10.99 million $316,337
Nov 1, 2022 $0.233
-1.68%
$11.15 million $309,842
Oct 31, 2022 $0.237
-0.93%
$11.29 million $351,140
Oct 30, 2022 $0.239
-1.62%
$11.39 million $306,604
Oct 29, 2022 $0.242
-4.90%
$11.56 million $382,959
Oct 28, 2022 $0.255
+3.38%
$12.17 million $323,607
Oct 27, 2022 $0.247
-1.95%
$11.76 million $387,497
Oct 26, 2022 $0.251
+4.61%
$11.99 million $640,055
Oct 25, 2022 $0.24
+7.50%
$11.46 million $436,845
Oct 24, 2022 $0.224
-6.06%
$10.12 million $290,810
Oct 23, 2022 $0.238
-0.83%
$10.77 million $234,696
Oct 22, 2022 $0.24
+5.15%
$10.84 million $208,848
Oct 21, 2022 $0.227
-7.47%
$10.26 million $426,964
Oct 20, 2022 $0.246
+2.57%
$11.08 million $557,996
Oct 19, 2022 $0.24
-6.67%
$10.83 million $348,696
Oct 18, 2022 $0.257
-2.20%
$11.59 million $622,841
Oct 17, 2022 $0.262
-1.55%
$11.81 million $751,616
Oct 16, 2022 $0.266
-0.39%
$12 million $1.46 million
Oct 15, 2022 $0.269
+41.00%
$11.26 million $1.49 million
Oct 14, 2022 $0.191
-1.60%
$7.99 million $252,994
Oct 13, 2022 $0.194
+2.21%
$8.11 million $475,340
Oct 12, 2022 $0.189
+0.26%
$7.94 million $317,045
Oct 11, 2022 $0.189
-2.43%
$7.92 million $332,066
Oct 10, 2022 $0.194
-3.19%
$8.11 million $1.38 million
Oct 9, 2022 $0.2
+0.45%
$8.38 million $1.44 million