Scallop Historical Data

SCLP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.193
+2.71%
$ 6.29 million $ 2.54 million
Sep 21, 2022 $ 0.187
-1.13%
$ -- $ 259,305
Sep 20, 2022 $ 0.19
-2.62%
$ 6.18 million $ 295,065
Sep 19, 2022 $ 0.195
+0.31%
$ 6.34 million $ 197,557
Sep 18, 2022 $ 0.194
-7.11%
$ 6.33 million $ 277,321
Sep 17, 2022 $ 0.209
+2.86%
$ 6.8 million $ 356,364
Sep 16, 2022 $ 0.203
+0.26%
$ 6.61 million $ 253,702
Sep 15, 2022 $ 0.203
-3.85%
$ 6.6 million $ 287,970
Sep 14, 2022 $ 0.211
+2.12%
$ 6.86 million $ 387,065
Sep 13, 2022 $ 0.206
-3.87%
$ 6.73 million $ 545,425
Sep 12, 2022 $ 0.215
-7.29%
$ 6.99 million $ 729,861
Sep 11, 2022 $ 0.232
+14.51%
$ 7.55 million $ 522,158
Sep 10, 2022 $ 0.203
-0.44%
$ 6.62 million $ 301,707
Sep 9, 2022 $ 0.204
+5.96%
$ 6.66 million $ 447,959
Sep 8, 2022 $ 0.193
-1.62%
$ 6.3 million $ 290,173
Sep 7, 2022 $ 0.197
+2.02%
$ 6.43 million $ 343,417
Sep 6, 2022 $ 0.193
-1.51%
$ 6.3 million $ 257,093
Sep 5, 2022 $ 0.196
-1.74%
$ 6.38 million $ 240,745
Sep 4, 2022 $ 0.199
+0.34%
$ 6.48 million $ 354,175
Sep 3, 2022 $ 0.198
-3.05%
$ 6.46 million $ 295,274
Sep 2, 2022 $ 0.205
+1.33%
$ 6.67 million $ 405,357
Sep 1, 2022 $ 0.201
-0.42%
$ 6.55 million $ 303,293
Aug 31, 2022 $ 0.202
-2.66%
$ 6.57 million $ 450,663
Aug 30, 2022 $ 0.207
-2.14%
$ 6.75 million $ 408,402
Aug 29, 2022 $ 0.211
+1.46%
$ 6.88 million $ 643,232
Aug 28, 2022 $ 0.208
+0.61%
$ 6.78 million $ 228,984
Aug 27, 2022 $ 0.207
-1.51%
$ 6.74 million $ 290,626
Aug 26, 2022 $ 0.21
-8.39%
$ 6.84 million $ 370,973
Aug 25, 2022 $ 0.229
+3.73%
$ 7.45 million $ 418,196
Aug 24, 2022 $ 0.221
-3.48%
$ 7.19 million $ 451,590
Aug 23, 2022 $ 0.229
-0.36%
$ 7.46 million $ 264,124
Aug 22, 2022 $ 0.229
-6.09%
$ 7.47 million $ 245,867
Aug 21, 2022 $ 0.244
+2.87%
$ 7.96 million $ 275,088
Aug 20, 2022 $ 0.237
+2.56%
$ 7.74 million $ 228,198
Aug 19, 2022 $ 0.231
-7.87%
$ 7.54 million $ 538,176
Aug 18, 2022 $ 0.251
+4.78%
$ 8.18 million $ 418,336
Aug 17, 2022 $ 0.24
-1.13%
$ 7.81 million $ 551,526
Aug 16, 2022 $ 0.243
-4.06%
$ 7.91 million $ 358,939
Aug 15, 2022 $ 0.253
+1.76%
$ 8.23 million $ 410,395
Aug 14, 2022 $ 0.248
-7.25%
$ 8.09 million $ 449,620
Aug 13, 2022 $ 0.268
-0.39%
$ 8.72 million $ 380,296
Aug 12, 2022 $ 0.269
-3.75%
$ 8.75 million $ 739,732
Aug 11, 2022 $ 0.279
-0.79%
$ 9.09 million $ 1.13 million
Aug 10, 2022 $ 0.281
+3.51%
$ 9.14 million $ 834,300
Aug 9, 2022 $ 0.272
-3.18%
$ 8.86 million $ 655,146
Aug 8, 2022 $ 0.28
+9.17%
$ 9.14 million $ 3.2 million
Aug 7, 2022 $ 0.257
+5.41%
$ 8.37 million $ 1.99 million
Aug 6, 2022 $ 0.243
+1.90%
$ 7.93 million $ 1.26 million
Aug 5, 2022 $ 0.239
+4.62%
$ 7.78 million $ 1 million
Aug 4, 2022 $ 0.229
-3.22%
$ 7.45 million $ 731,719