Scallop Historical Data

SCLP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.199
+0.03%
$8.35 million $555,543
Oct 7, 2022 $0.199
-3.19%
$8.34 million $572,904
Oct 6, 2022 $0.206
-1.36%
$8.61 million $395,106
Oct 5, 2022 $0.208
-4.54%
$8.72 million $832,799
Oct 4, 2022 $0.218
+4.97%
$9.1 million $542,732
Oct 3, 2022 $0.207
+4.80%
$8.65 million $496,020
Oct 2, 2022 $0.198
-0.41%
$8.26 million $415,902
Oct 1, 2022 $0.199
-2.67%
$8.29 million $232,255
Sep 30, 2022 $0.203
+4.18%
$8.47 million $324,888
Sep 29, 2022 $0.194
-0.28%
$8.1 million $936,612
Sep 28, 2022 $0.194
+2.27%
$8.1 million $1.13 million
Sep 27, 2022 $0.19
-2.00%
$7.92 million $759,651
Sep 26, 2022 $0.194
+1.13%
$8.07 million $673,957
Sep 25, 2022 $0.191
-3.82%
$7.97 million $962,559
Sep 24, 2022 $0.2
+6.61%
$7.95 million $1.31 million
Sep 23, 2022 $0.188
-3.08%
$7.47 million $1.63 million
Sep 22, 2022 $0.193
+2.71%
$6.29 million $2.54 million
Sep 21, 2022 $0.187
-1.13%
$-- $259,305
Sep 20, 2022 $0.19
-2.62%
$6.18 million $295,065
Sep 19, 2022 $0.195
+0.31%
$6.34 million $197,557
Sep 18, 2022 $0.194
-7.11%
$6.33 million $277,321
Sep 17, 2022 $0.209
+2.86%
$6.8 million $356,364
Sep 16, 2022 $0.203
+0.26%
$6.61 million $253,702
Sep 15, 2022 $0.203
-3.85%
$6.6 million $287,970
Sep 14, 2022 $0.211
+2.12%
$6.86 million $387,065
Sep 13, 2022 $0.206
-3.87%
$6.73 million $545,425
Sep 12, 2022 $0.215
-7.29%
$6.99 million $729,861
Sep 11, 2022 $0.232
+14.51%
$7.55 million $522,158
Sep 10, 2022 $0.203
-0.44%
$6.62 million $301,707
Sep 9, 2022 $0.204
+5.96%
$6.66 million $447,959
Sep 8, 2022 $0.193
-1.62%
$6.3 million $290,173
Sep 7, 2022 $0.197
+2.02%
$6.43 million $343,417
Sep 6, 2022 $0.193
-1.51%
$6.3 million $257,093
Sep 5, 2022 $0.196
-1.74%
$6.38 million $240,745
Sep 4, 2022 $0.199
+0.34%
$6.48 million $354,175
Sep 3, 2022 $0.198
-3.05%
$6.46 million $295,274
Sep 2, 2022 $0.205
+1.33%
$6.67 million $405,357
Sep 1, 2022 $0.201
-0.42%
$6.55 million $303,293
Aug 31, 2022 $0.202
-2.66%
$6.57 million $450,663
Aug 30, 2022 $0.207
-2.14%
$6.75 million $408,402
Aug 29, 2022 $0.211
+1.46%
$6.88 million $643,232
Aug 28, 2022 $0.208
+0.61%
$6.78 million $228,984
Aug 27, 2022 $0.207
-1.51%
$6.74 million $290,626
Aug 26, 2022 $0.21
-8.39%
$6.84 million $370,973
Aug 25, 2022 $0.229
+3.73%
$7.45 million $418,196
Aug 24, 2022 $0.221
-3.48%
$7.19 million $451,590
Aug 23, 2022 $0.229
-0.36%
$7.46 million $264,124
Aug 22, 2022 $0.229
-6.09%
$7.47 million $245,867
Aug 21, 2022 $0.244
+2.87%
$7.96 million $275,088
Aug 20, 2022 $0.237
+2.56%
$7.74 million $228,198