Scallop Historical Data

SCLP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.201
-0.42%
$ 6.55 million $ 303,293
Aug 31, 2022 $ 0.202
-2.66%
$ 6.57 million $ 450,663
Aug 30, 2022 $ 0.207
-2.14%
$ 6.75 million $ 408,402
Aug 29, 2022 $ 0.211
+1.46%
$ 6.88 million $ 643,232
Aug 28, 2022 $ 0.208
+0.61%
$ 6.78 million $ 228,984
Aug 27, 2022 $ 0.207
-1.51%
$ 6.74 million $ 290,626
Aug 26, 2022 $ 0.21
-8.39%
$ 6.84 million $ 370,973
Aug 25, 2022 $ 0.229
+3.73%
$ 7.45 million $ 418,196
Aug 24, 2022 $ 0.221
-3.48%
$ 7.19 million $ 451,590
Aug 23, 2022 $ 0.229
-0.36%
$ 7.46 million $ 264,124
Aug 22, 2022 $ 0.229
-6.09%
$ 7.47 million $ 245,867
Aug 21, 2022 $ 0.244
+2.87%
$ 7.96 million $ 275,088
Aug 20, 2022 $ 0.237
+2.56%
$ 7.74 million $ 228,198
Aug 19, 2022 $ 0.231
-7.87%
$ 7.54 million $ 538,176
Aug 18, 2022 $ 0.251
+4.78%
$ 8.18 million $ 418,336
Aug 17, 2022 $ 0.24
-1.13%
$ 7.81 million $ 551,526
Aug 16, 2022 $ 0.243
-4.06%
$ 7.91 million $ 358,939
Aug 15, 2022 $ 0.253
+1.76%
$ 8.23 million $ 410,395
Aug 14, 2022 $ 0.248
-7.25%
$ 8.09 million $ 449,620
Aug 13, 2022 $ 0.268
-0.39%
$ 8.72 million $ 380,296
Aug 12, 2022 $ 0.269
-3.75%
$ 8.75 million $ 739,732
Aug 11, 2022 $ 0.279
-0.79%
$ 9.09 million $ 1.13 million
Aug 10, 2022 $ 0.281
+3.51%
$ 9.14 million $ 834,300
Aug 9, 2022 $ 0.272
-3.18%
$ 8.86 million $ 655,146
Aug 8, 2022 $ 0.28
+9.17%
$ 9.14 million $ 3.2 million
Aug 7, 2022 $ 0.257
+5.41%
$ 8.37 million $ 1.99 million
Aug 6, 2022 $ 0.243
+1.90%
$ 7.93 million $ 1.26 million
Aug 5, 2022 $ 0.239
+4.62%
$ 7.78 million $ 1 million
Aug 4, 2022 $ 0.229
-3.22%
$ 7.45 million $ 731,719
Aug 3, 2022 $ 0.236
+1.68%
$ 7.7 million $ 784,578
Aug 2, 2022 $ 0.236
+7.55%
$ 7.68 million $ 753,183
Aug 1, 2022 $ 0.22
-5.24%
$ 7.16 million $ 914,697
Jul 31, 2022 $ 0.232
-1.77%
$ 7.56 million $ 642,138
Jul 30, 2022 $ 0.237
-2.26%
$ 7.71 million $ 893,828
Jul 29, 2022 $ 0.242
+7.14%
$ 7.9 million $ 827,198
Jul 28, 2022 $ 0.226
+4.79%
$ 7.36 million $ 8.99 million
Jul 27, 2022 $ 0.215
+6.72%
$ 7.01 million $ 3.78 million
Jul 26, 2022 $ 0.201
-2.90%
$ 6.56 million $ 15.98 million
Jul 25, 2022 $ 0.207
-6.77%
$ 6.76 million $ 595,404
Jul 24, 2022 $ 0.223
+0.59%
$ 7.28 million $ 707,434
Jul 23, 2022 $ 0.222
-1.96%
$ 7.23 million $ 678,159
Jul 22, 2022 $ 0.226
-4.27%
$ 7.38 million $ 760,131
Jul 21, 2022 $ 0.236
+7.11%
$ 7.69 million $ 785,802
Jul 20, 2022 $ 0.22
+3.50%
$ 7.16 million $ 986,189
Jul 19, 2022 $ 0.211
+1.69%
$ 6.89 million $ 726,956
Jul 18, 2022 $ 0.208
-2.20%
$ 6.78 million $ 733,819
Jul 17, 2022 $ 0.213
-2.45%
$ 6.95 million $ 514,555
Jul 16, 2022 $ 0.219
+12.15%
$ 7.13 million $ 849,389
Jul 15, 2022 $ 0.195
-2.66%
$ 6.36 million $ 296,236
Jul 14, 2022 $ 0.2
-1.05%
$ 6.51 million $ 239,800