Scallop Historical Data

SCLP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.236
-0.99%
$7.68 million $413,854
Jun 29, 2022 $0.238
-9.09%
$7.74 million $662,031
Jun 28, 2022 $0.261
-3.93%
$8.52 million $490,431
Jun 27, 2022 $0.273
+2.24%
$8.91 million $525,641
Jun 26, 2022 $0.272
-11.45%
$8.85 million $555,017
Jun 25, 2022 $0.306
-7.65%
$9.99 million $487,993
Jun 24, 2022 $0.332
+1.51%
$10.82 million $545,412
Jun 23, 2022 $0.327
+2.88%
$10.65 million $530,123
Jun 22, 2022 $0.317
+5.91%
$10.33 million $1.04 million
Jun 21, 2022 $0.299
+25.10%
$9.75 million $1.24 million
Jun 20, 2022 $0.239
+2.60%
$7.8 million $275,298
Jun 19, 2022 $0.233
+13.79%
$7.59 million $233,842
Jun 18, 2022 $0.204
-5.43%
$6.66 million $319,504
Jun 17, 2022 $0.216
+2.60%
$7.03 million $202,322
Jun 16, 2022 $0.21
-8.56%
$-- $228,067
Download