Scallop Historical Data

SCLP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0237
-8.64%
$ 1.32 million $ 62
Jul 24, 2025 $ 0.026
-15.61%
$ 1.45 million $ 1,032
Jul 23, 2025 $ 0.0307
+11.72%
$ 1.71 million $ 127
Jul 22, 2025 $ 0.0275
-13.31%
$ 1.53 million $ 621
Jul 21, 2025 $ 0.0317
-0.39%
$ 1.77 million $ 88
Jul 20, 2025 $ 0.0318
+10.82%
$ 1.77 million $ 204
Jul 19, 2025 $ 0.0287
+0.82%
$ 1.6 million $ 32
Jul 18, 2025 $ 0.0284
-82.99%
$ 1.58 million $ 75
Jul 17, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 16, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 15, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 14, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 13, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 12, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 11, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 10, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 9, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 8, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 7, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 6, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 5, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 4, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 3, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 2, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jul 1, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 30, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 29, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 28, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 27, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 26, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 25, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 24, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 23, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Apr 4, 2025 $ 0.0324
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.0308
+3.04%
$ 1.71 million $ 0
Mar 28, 2025 $ 0.0232
+0.00%
$ -- $ 708
Mar 27, 2025 $ 0.0229
-9.38%
$ 1.28 million $ 4
Mar 21, 2025 $ 0.0366
+0.00%
$ -- $ 52
Mar 20, 2025 $ 0.037
-5.73%
$ 2.06 million $ 0
Mar 14, 2025 $ 0.00902
+0.00%
$ -- $ 116
Mar 13, 2025 $ 0.0364
+0.09%
$ 2.03 million $ 0.1
Mar 7, 2025 $ 0.0458
+0.00%
$ -- $ 1,728
Mar 6, 2025 $ 0.0441
-2.67%
$ 2.46 million $ 0.1
Feb 28, 2025 $ 0.0481
+0.00%
$ -- $ 419
Feb 27, 2025 $ 0.0523
+1.26%
$ 2.92 million $ 0
Feb 21, 2025 $ 0.0595
+0.00%
$ -- $ 2,056
Feb 20, 2025 $ 0.089
-8.01%
$ -- $ 55
Feb 19, 2025 $ 0.0975
+15.12%
$ 5.43 million $ 75
Feb 18, 2025 $ 0.0876
-28.02%
$ 4.89 million $ 1,454
Feb 17, 2025 $ 0.133
+140.50%
$ 7.44 million $ 1,623