Scallop Historical Data

SCLP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 26, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 25, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 24, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Jun 23, 2025 $ 0.167
+0.00%
$ 9.3 million $ 258,295
Apr 4, 2025 $ 0.0324
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.0308
+3.04%
$ 1.71 million $ 0
Mar 28, 2025 $ 0.0232
+0.00%
$ -- $ 708
Mar 27, 2025 $ 0.0229
-9.38%
$ 1.28 million $ 4
Mar 21, 2025 $ 0.0366
+0.00%
$ -- $ 52
Mar 20, 2025 $ 0.037
-5.73%
$ 2.06 million $ 0
Mar 14, 2025 $ 0.00902
+0.00%
$ -- $ 116
Mar 13, 2025 $ 0.0364
+0.09%
$ 2.03 million $ 0.1
Mar 7, 2025 $ 0.0458
+0.00%
$ -- $ 1,728
Mar 6, 2025 $ 0.0441
-2.67%
$ 2.46 million $ 0.1
Feb 28, 2025 $ 0.0481
+0.00%
$ -- $ 419
Feb 27, 2025 $ 0.0523
+1.26%
$ 2.92 million $ 0
Feb 21, 2025 $ 0.0595
+0.00%
$ -- $ 2,056
Feb 20, 2025 $ 0.089
-8.01%
$ -- $ 55
Feb 19, 2025 $ 0.0975
+15.12%
$ 5.43 million $ 75
Feb 18, 2025 $ 0.0876
-28.02%
$ 4.89 million $ 1,454
Feb 17, 2025 $ 0.133
+140.50%
$ 7.44 million $ 1,623
Feb 16, 2025 $ 0.0543
-8.82%
$ 3.03 million $ 759
Feb 15, 2025 $ 0.0623
+0.43%
$ 3.49 million $ 559
Feb 14, 2025 $ 0.0625
+0.03%
$ 3.5 million $ 1,075
Feb 13, 2025 $ 0.0643
-10.57%
$ 3.61 million $ 859
Feb 12, 2025 $ 0.0713
+10.78%
$ 4.01 million $ 1,602
Feb 11, 2025 $ 0.0662
-7.11%
$ 3.72 million $ 708
Feb 10, 2025 $ 0.0698
-4.61%
$ 3.93 million $ 2,365
Feb 9, 2025 $ 0.0714
-0.89%
$ 4.03 million $ 4,871
Feb 8, 2025 $ 0.0735
+14.61%
$ 4.16 million $ 2,921
Feb 7, 2025 $ 0.0642
+49.22%
$ 3.64 million $ 3,650
Feb 6, 2025 $ 0.0495
+26.80%
$ 2.83 million $ 784
Feb 5, 2025 $ 0.039
+0.20%
$ 2.23 million $ 503
Feb 4, 2025 $ 0.0389
-23.89%
$ 2.23 million $ 2,841
Feb 3, 2025 $ 0.0511
-53.16%
$ 2.93 million $ 4,346
Feb 2, 2025 $ 0.115
-18.65%
$ 6.6 million $ 9,463
Feb 1, 2025 $ 0.147
-5.44%
$ 8.5 million $ 7,860
Jan 31, 2025 $ 0.144
+13.76%
$ 8.3 million $ 2,467
Jan 30, 2025 $ 0.133
+116.99%
$ 7.78 million $ 6,771
Jan 29, 2025 $ 0.0614
-8.76%
$ 3.59 million $ 3,196
Jan 28, 2025 $ 0.0673
-6.10%
$ 3.93 million $ 1,510
Jan 27, 2025 $ 0.0717
-16.57%
$ 4.29 million $ 10,271
Jan 26, 2025 $ 0.0859
-22.84%
$ 5.14 million $ 8,635
Jan 25, 2025 $ 0.111
+7.39%
$ 7.24 million $ 18,893
Jan 24, 2025 $ 0.104
-33.57%
$ 6.74 million $ 18,179
Jan 23, 2025 $ 0.167
-52.43%
$ 12.72 million $ 73,556
Jan 22, 2025 $ 0.384
+13.13%
$ 29.27 million $ 171,051
Jan 21, 2025 $ 0.339
+28.74%
$ 25.87 million $ 49,460
Jan 20, 2025 $ 0.264
-16.98%
$ 20.1 million $ 63,324