Scallop Historical Data

SCLP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0124
+0.00%
$ 689,894 $ 5
Jan 7, 12 AM $ 0.0124
+0.00%
$ 689,235 $ 4
Jan 6, 10 PM $ 0.0121
+0.00%
$ 671,990 $ 2
Jan 6, 7 AM $ 0.0119
+0.00%
$ 664,426 $ 35
Jan 5, 7 PM $ 0.011
+0.00%
$ 615,062 $ 73
Jan 5, 6 PM $ 0.011
+0.00%
$ 613,692 $ 53
Jan 5, 11 AM $ 0.0107
-1.62%
$ 594,482 $ 32
Jan 4, 4 AM $ 0.0106
+5.19%
$ -- $ 274
Jan 4, 2 AM $ 0.0107
+0.00%
$ -- $ 245
Jan 3, 3 AM $ 0.0106
+0.00%
$ 592,905 $ 3
Jan 2, 6 PM $ 0.0109
+0.00%
$ 605,004 $ 207
Download