Scallop Historical Data

SCLP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.000874
+7.09%
$48,685 $35
Jul 14, 5 PM $0.000777
-21.28%
$43,303 $32
Jul 14, 4 PM $0.000987
+6.95%
$55,012 $9
Jul 14, 3 PM $0.000919
+0.00%
$51,193 $4
Jul 13, 9 PM $0.000871
+0.00%
$48,551 $4
Jul 11, 1 AM $0.000851
+0.00%
$47,428 $8
Jul 10, 9 PM $0.000845
-1.08%
$47,078 $8
Jul 10, 11 AM $0.000797
+0.00%
$44,423 $4
Jul 10, 10 AM $0.00081
+1.21%
$45,166 $0.01
Jul 8, 9 PM $0.000756
+0.00%
$42,114 $52
Jul 8, 7 PM $0.000768
+0.00%
$-- $52
Jul 8, 4 PM $0.000764
+7.60%
$42,604 $46
Jul 8, 12 PM $0.000676
-7.34%
$37,690 $40
Jul 8, 5 AM $0.000769
-0.42%
$42,842 $37
Jul 8, 2 AM $0.000809
-4.43%
$45,095 $36
Jul 7, 10 PM $0.000898
-11.04%
$50,025 $32
Jul 7, 9 PM $0.00109
+0.00%
$-- $19
Jul 7, 8 PM $0.00107
+0.00%
$59,600 $17
Jul 7, 4 PM $0.00108
-5.16%
$60,402 $20
Jul 7, 12 PM $0.00121
-0.31%
$67,259 $22
Jul 7, 5 AM $0.00123
-0.49%
$68,439 $19
Jul 6, 10 PM $0.00129
+0.00%
$71,872 $16
Jul 6, 6 PM $0.00129
-8.03%
$72,116 $13
Jun 28, 1 PM $0.00123
+0.00%
$68,342 $5
Jun 25, 6 PM $0.00118
+0.00%
$65,920 $31
Jun 25, 4 PM $0.00125
+3.47%
$69,439 $51
Jun 25, 12 PM $0.00115
-0.52%
$64,202 $39
Jun 25, 11 AM $0.00116
-0.53%
$64,892 $38
Jun 25, 7 AM $0.00114
-11.80%
$-- $35
Jun 24, 7 PM $0.00131
-1.49%
$72,895 $44
Jun 24, 6 PM $0.00137
+0.00%
$76,095 $42
Jun 24, 5 PM $0.00138
-22.40%
$76,632 $42
Jun 24, 4 PM $0.0018
+0.00%
$100,595 $24
Jun 24, 7 AM $0.00178
+0.00%
$99,052 $20
Jun 24, 1 AM $0.00178
+0.00%
$99,403 $28
Jun 23, 10 PM $0.00178
+0.00%
$99,059 $18
Jun 23, 8 PM $0.00166
+0.00%
$92,664 $34
Jun 23, 7 PM $0.00166
+0.93%
$92,689 $34
Jun 23, 4 AM $0.00157
+0.08%
$87,652 $52
Jun 22, 11 PM $0.0015
+0.00%
$83,333 $43
Jun 22, 10 PM $0.00148
+1.33%
$82,550 $39
Jun 22, 9 PM $0.00144
-0.51%
$80,366 $27
Jun 22, 5 PM $0.00136
+0.00%
$75,884 $28
Jun 22, 3 PM $0.00136
+0.00%
$76,015 $27
Jun 22, 2 PM $0.00136
+14.37%
$75,896 $26
Jun 21, 8 PM $0.00109
+0.00%
$60,703 $6
Jun 21, 1 PM $0.00108
+0.00%
$60,002 $36
Jun 20, 1 PM $0.000846
-0.01%
$47,141 $31
Jun 19, 8 PM $0.000786
+0.00%
$43,778 $2
Jun 19, 7 AM $0.00106
+0.00%
$59,324 $3