Scallop Historical Data

SCLP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.12
+1.69%
$ 7.6 million $ 7.3 million
Sep 25 $ 0.118
+5.08%
$ 7.67 million $ 5.23 million
Sep 18 $ 0.118
-4.84%
$ 7.31 million $ 4.11 million
Sep 11 $ 0.125
+2.02%
$ 8.07 million $ 3.49 million
Sep 4 $ 0.123
-4.87%
$ 7.95 million $ 3.84 million
Aug 28 $ 0.129
-2.20%
$ 8.38 million $ 5.76 million
Aug 21 $ 0.125
-3.46%
$ 8.57 million $ 8.88 million
Aug 14 $ 0.133
-29.78%
$ 8.42 million $ 9.15 million
Aug 7 $ 0.19
+27.79%
$ 12.27 million $ 5.93 million
Jul 31 $ 0.149
-11.44%
$ 9.62 million $ 16.84 million
Jul 24 $ 0.168
-10.59%
$ 10.86 million $ 16.44 million
Jul 17 $ 0.188
-1.38%
$ 12.15 million $ 12.58 million
Jul 10 $ 0.191
+0.30%
$ 12.32 million $ 7.99 million
Jul 3 $ 0.19
+9.53%
$ 12.28 million $ 8.74 million
Jun 26 $ 0.174
-7.61%
$ 11.21 million $ 9.26 million
Jun 19 $ 0.189
+19.47%
$ 12.13 million $ 11.09 million
Jun 12 $ 0.19
+15.46%
$ 10.21 million $ 5.6 million
Jun 5 $ 0.17
-7.37%
$ 10.95 million $ 4.85 million
May 29 $ 0.183
+3.97%
$ 11.83 million $ 6.94 million
May 22 $ 0.176
-5.43%
$ 8.44 million $ 9.43 million
May 15 $ 0.185
-6.15%
$ 8.91 million $ 8.89 million
May 8 $ 0.186
-6.46%
$ 9.46 million $ 13.35 million
May 1 $ 0.198
-20.90%
$ 9.51 million $ 29.62 million
Apr 24 $ 0.24
-4.60%
$ 12.02 million $ 21.44 million
Apr 17 $ 0.266
-22.03%
$ 12.06 million $ 13.33 million
Apr 10 $ 0.342
+30.29%
$ 16.39 million $ 9.81 million
Apr 3 $ 0.263
+7.82%
$ 12.6 million $ 4.54 million
Mar 27 $ 0.243
-11.60%
$ 11.66 million $ 6.84 million
Mar 20 $ 0.231
+7.71%
$ 13.24 million $ 3.44 million
Mar 13 $ 0.202
+13.89%
$ 10.26 million $ 1.64 million
Mar 6 $ 0.161
-20.25%
$ 8.52 million $ 1.18 million
Feb 27 $ 0.202
-14.68%
$ 9.7 million $ 886,078
Feb 20 $ 0.238
-4.11%
$ 11.39 million $ 964,658
Feb 13 $ 0.248
+8.03%
$ 11.86 million $ 1.66 million
Feb 6 $ 0.229
-8.72%
$ 10.97 million $ 2.5 million
Jan 30 $ 0.251
+40.35%
$ 12.01 million $ 2.82 million
Jan 23 $ 0.173
+13.32%
$ 8.56 million $ 824,926
Jan 16 $ 0.152
-6.52%
$ 7.29 million $ 801,906
Jan 9 $ 0.163
+30.87%
$ 7.8 million $ 774,424
Jan 2 $ 0.124
+2.45%
$ 5.95 million $ 3.06 million
Dec 26 $ 0.121
-18.84%
$ 5.8 million $ 678,689
Dec 19 $ 0.149
-5.55%
$ 7.14 million $ 751,095
Dec 12 $ 0.158
-8.33%
$ 7.59 million $ 1.26 million
Dec 5 $ 0.187
-10.10%
$ 8.27 million $ 1.82 million
Nov 28 $ 0.208
+2.38%
$ 9.96 million $ 1.27 million
Nov 21 $ 0.198
-0.91%
$ 9.72 million $ 1.02 million
Nov 14 $ 0.202
-0.95%
$ 9.53 million $ 972,022
Nov 7 $ 0.204
-24.32%
$ 9.79 million $ 3.94 million
Oct 31 $ 0.27
+13.18%
$ 12.95 million $ 3.32 million
Oct 24 $ 0.239
+0.33%
$ 11.39 million $ 2.77 million