Scallop Historical Data

SCLP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.219
+6.59%
$13.79 million $6.63 million
Jan 15 $0.211
+10.54%
$13.34 million $5.84 million
Jan 8 $0.195
+6.73%
$12.36 million $6.12 million
Jan 1 $0.186
-23.11%
$11.86 million $7.04 million
Dec 25 $0.227
+18.99%
$15.67 million $10.07 million
Dec 18 $0.178
+3.77%
$12.41 million $8.67 million
Dec 11 $0.178
-4.47%
$11.13 million $9.47 million
Dec 4 $0.184
-0.45%
$12.11 million $9.3 million
Nov 27 $0.185
+7.61%
$11.98 million $10.14 million
Nov 20 $0.182
-1.41%
$11.13 million $9.44 million
Nov 13 $0.189
+15.32%
$11.99 million $9.14 million
Nov 6 $0.169
+7.76%
$10.64 million $8.81 million
Oct 30 $0.157
+3.99%
$10.19 million $9.89 million
Oct 23 $0.151
+15.76%
$9.8 million $11.89 million
Oct 16 $0.131
+18.96%
$8.47 million $12.15 million
Oct 9 $0.112
-4.41%
$7.12 million $10.2 million
Oct 2 $0.12
+1.69%
$7.6 million $7.3 million
Sep 25 $0.118
+5.08%
$7.67 million $5.23 million
Sep 18 $0.118
-4.84%
$7.31 million $4.11 million
Sep 11 $0.125
+2.02%
$8.07 million $3.49 million
Sep 4 $0.123
-4.87%
$7.95 million $3.84 million
Aug 28 $0.129
-2.20%
$8.38 million $5.76 million
Aug 21 $0.125
-3.46%
$8.57 million $8.88 million
Aug 14 $0.133
-29.78%
$8.42 million $9.15 million
Aug 7 $0.19
+27.79%
$12.27 million $5.93 million
Jul 31 $0.149
-11.44%
$9.62 million $16.84 million
Jul 24 $0.168
-10.59%
$10.86 million $16.44 million
Jul 17 $0.188
-1.38%
$12.15 million $12.58 million
Jul 10 $0.191
+0.30%
$12.32 million $7.99 million
Jul 3 $0.19
+9.53%
$12.28 million $8.74 million
Jun 26 $0.174
-7.61%
$11.21 million $9.26 million
Jun 19 $0.189
+19.47%
$12.13 million $11.09 million
Jun 12 $0.19
+15.46%
$10.21 million $5.6 million
Jun 5 $0.17
-7.37%
$10.95 million $4.85 million
May 29 $0.183
+3.97%
$11.83 million $6.94 million
May 22 $0.176
-5.43%
$8.44 million $9.43 million
May 15 $0.185
-6.15%
$8.91 million $8.89 million
May 8 $0.186
-6.46%
$9.46 million $13.35 million
May 1 $0.198
-20.90%
$9.51 million $29.62 million
Apr 24 $0.24
-4.60%
$12.02 million $21.44 million
Apr 17 $0.266
-22.03%
$12.06 million $13.33 million
Apr 10 $0.342
+30.29%
$16.39 million $9.81 million
Apr 3 $0.263
+7.82%
$12.6 million $4.54 million
Mar 27 $0.243
-11.60%
$11.66 million $6.84 million
Mar 20 $0.231
+7.71%
$13.24 million $3.44 million
Mar 13 $0.202
+13.89%
$10.26 million $1.64 million
Mar 6 $0.161
-20.25%
$8.52 million $1.18 million
Feb 27 $0.202
-14.68%
$9.7 million $886,078
Feb 20 $0.238
-4.11%
$11.39 million $964,658
Feb 13 $0.248
+8.03%
$11.86 million $1.66 million