Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0287
+0.82%
$1.6 million $32
Jul 18, 2025 $0.0284
-82.99%
$1.58 million $75
Jul 17, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 16, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 15, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 14, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 13, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 12, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 11, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 10, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 9, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 8, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 7, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 6, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 5, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 4, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 3, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 2, 2025 $0.167
+0.00%
$9.3 million $258,295
Jul 1, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 30, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 29, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 28, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 27, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 26, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 25, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 24, 2025 $0.167
+0.00%
$9.3 million $258,295
Jun 23, 2025 $0.167
+0.00%
$9.3 million $258,295
Apr 4, 2025 $0.0324
+0.00%
$-- $5
Apr 3, 2025 $0.0308
+3.04%
$1.71 million $0
Mar 28, 2025 $0.0232
+0.00%
$-- $708
Mar 27, 2025 $0.0229
-9.38%
$1.28 million $4
Mar 21, 2025 $0.0366
+0.00%
$-- $52
Mar 20, 2025 $0.037
-5.73%
$2.06 million $0
Mar 14, 2025 $0.00902
+0.00%
$-- $116
Mar 13, 2025 $0.0364
+0.09%
$2.03 million $0.1
Mar 7, 2025 $0.0458
+0.00%
$-- $1,728
Mar 6, 2025 $0.0441
-2.67%
$2.46 million $0.1
Feb 28, 2025 $0.0481
+0.00%
$-- $419
Feb 27, 2025 $0.0523
+1.26%
$2.92 million $0
Feb 21, 2025 $0.0595
+0.00%
$-- $2,056
Feb 20, 2025 $0.089
-8.01%
$-- $55
Feb 19, 2025 $0.0975
+15.12%
$5.43 million $75
Feb 18, 2025 $0.0876
-28.02%
$4.89 million $1,454
Feb 17, 2025 $0.133
+140.50%
$7.44 million $1,623
Feb 16, 2025 $0.0543
-8.82%
$3.03 million $759
Feb 15, 2025 $0.0623
+0.43%
$3.49 million $559
Feb 14, 2025 $0.0625
+0.03%
$3.5 million $1,075
Feb 13, 2025 $0.0643
-10.57%
$3.61 million $859
Feb 12, 2025 $0.0713
+10.78%
$4.01 million $1,602
Feb 11, 2025 $0.0662
-7.11%
$3.72 million $708