Scallop Historical Data

SCLP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.318
+22.84%
$ 24.23 million $ 33,481
Jan 18, 2025 $ 0.259
+2.45%
$ 19.73 million $ 64,020
Jan 17, 2025 $ 0.253
-15.50%
$ 19.25 million $ 114,495
Jan 16, 2025 $ 0.299
+27.00%
$ 22.78 million $ 21,315
Jan 15, 2025 $ 0.235
-11.00%
$ 17.94 million $ 20,863
Jan 14, 2025 $ 0.266
-9.88%
$ 20.27 million $ 27,634
Jan 13, 2025 $ 0.303
-7.77%
$ 23.1 million $ 17,935
Jan 12, 2025 $ 0.323
+6.86%
$ 24.6 million $ 22,190
Jan 11, 2025 $ 0.302
-3.16%
$ 23.03 million $ 7,146
Jan 10, 2025 $ 0.312
+6.36%
$ 23.78 million $ 31,098
Jan 9, 2025 $ 0.293
+35.50%
$ 22.36 million $ 13,448
Jan 8, 2025 $ 0.216
+0.81%
$ 16.5 million $ 3,446
Jan 7, 2025 $ 0.215
+5.72%
$ 16.37 million $ 9,228
Jan 6, 2025 $ 0.204
+18.57%
$ 15.55 million $ 9,332
Jan 5, 2025 $ 0.172
+9.58%
$ 13.12 million $ 7,637
Jan 4, 2025 $ 0.166
+13.57%
$ 12.68 million $ 10,276
Jan 3, 2025 $ 0.146
-13.99%
$ 11.13 million $ 9,772
Jan 2, 2025 $ 0.184
+19.29%
$ 14.05 million $ 5,867
Jan 1, 2025 $ 0.154
+10.52%
$ 11.75 million $ 3,571
Dec 31, 2024 $ 0.141
-1.80%
$ 10.74 million $ 10,614
Dec 30, 2024 $ 0.144
+7.65%
$ 10.98 million $ 5,259
Dec 29, 2024 $ 0.134
-8.81%
$ 10.19 million $ 7,332
Dec 28, 2024 $ 0.147
-4.85%
$ 11.18 million $ 12,579
Dec 27, 2024 $ 0.155
-15.71%
$ 11.79 million $ 9,128
Dec 26, 2024 $ 0.161
+6.31%
$ 12.24 million $ 9,515
Dec 25, 2024 $ 0.152
-1.94%
$ 11.56 million $ 6,530
Dec 24, 2024 $ 0.155
-4.69%
$ 11.79 million $ 13,086
Dec 23, 2024 $ 0.162
-5.50%
$ 12.36 million $ 26,141
Dec 22, 2024 $ 0.172
+12.45%
$ 13.09 million $ 7,863
Dec 21, 2024 $ 0.153
+1.56%
$ 11.64 million $ 4,316
Dec 20, 2024 $ 0.149
+3.55%
$ 11.34 million $ 14,597
Dec 19, 2024 $ 0.148
-5.45%
$ 11.26 million $ 8,949
Dec 18, 2024 $ 0.156
-5.29%
$ 11.92 million $ 5,996
Dec 17, 2024 $ 0.166
-7.50%
$ 12.62 million $ 13,586
Dec 16, 2024 $ 0.168
+9.26%
$ 12.81 million $ 3,607
Dec 15, 2024 $ 0.154
+1.12%
$ 11.71 million $ 14,091
Dec 14, 2024 $ 0.147
-6.81%
$ 11.17 million $ 21,666
Dec 13, 2024 $ 0.158
-5.54%
$ 12.01 million $ 31,510
Dec 12, 2024 $ 0.156
+3.35%
$ 11.89 million $ 17,338
Dec 11, 2024 $ 0.151
-16.17%
$ 11.5 million $ 11,707
Dec 10, 2024 $ 0.184
+42.23%
$ 13.98 million $ 6,140
Dec 9, 2024 $ 0.131
-7.07%
$ 9.95 million $ 11,316
Dec 8, 2024 $ 0.14
-3.35%
$ 10.69 million $ 11,211
Dec 7, 2024 $ 0.145
-15.36%
$ 11.05 million $ 13,054
Dec 6, 2024 $ 0.175
+18.71%
$ 13.31 million $ 17,352
Dec 5, 2024 $ 0.147
+28.70%
$ 11.19 million $ 26,376
Dec 4, 2024 $ 0.168
+14.06%
$ -- $ 87,714
Dec 3, 2024 $ 0.145
-25.88%
$ 11.02 million $ 81,819
Dec 2, 2024 $ 0.196
+54.81%
$ 14.89 million $ 468,725
Dec 1, 2024 $ 0.126
-7.74%
$ 9.59 million $ 24,233