Scallop Historical Data

SCLP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.00113
-4.79%
$62,927 $29
Jun 17, 12 PM $0.00119
-0.75%
$66,099 $25
Jun 17, 11 AM $0.00121
-2.43%
$67,418 $21
Jun 17, 6 AM $0.00132
+0.00%
$73,298 $6
Jun 17, 5 AM $0.00131
-0.98%
$72,812 $6
Jun 17, 3 AM $0.00131
-4.17%
$72,785 $5
Jun 17, 2 AM $0.00134
-2.13%
$74,836 $2
Jun 10, 12 PM $0.00133
-3.33%
$74,345 $17
Jun 10, 1 AM $0.00146
+0.00%
$81,563 $5
Jun 9, 5 AM $0.00163
+0.00%
$90,604 $1
Jun 8, 1 AM $0.00163
+13.21%
$90,712 $8
Jun 7, 2 AM $0.00138
+0.00%
$76,969 $21
Jun 6, 10 AM $0.00141
+0.00%
$78,762 $6
Jun 5, 8 PM $0.00163
+0.00%
$-- $3
Jun 5, 7 PM $0.00163
+0.00%
$91,017 $3
Jun 5, 3 PM $0.00173
+0.00%
$96,442 $3
Jun 4, 4 PM $0.0018
+0.00%
$100,071 $22
Jun 4, 3 PM $0.0018
+0.00%
$100,071 $21
Jun 4, 1 PM $0.00176
+0.00%
$98,222 $20
Jun 4, 12 PM $0.00176
+12.85%
$98,271 $3
May 29, 6 PM $0.00165
-2.40%
$92,026 $108
May 29, 5 PM $0.00169
+3.48%
$94,297 $97
May 29, 4 PM $0.00164
-2.90%
$91,136 $95
May 29, 3 PM $0.00169
-4.20%
$94,333 $93
May 29, 11 AM $0.00179
-13.34%
$99,979 $90
May 29, 7 AM $0.0021
-0.67%
$116,804 $80
May 29, 5 AM $0.00213
+18.10%
$118,441 $44
May 29, 4 AM $0.0018
+2.53%
$100,408 $43
May 28, 1 AM $0.00243
-0.56%
$135,419 $2
May 24, 8 PM $0.00254
+0.78%
$141,486 $140
May 24, 7 PM $0.0025
+0.00%
$139,402 $135
May 24, 6 PM $0.0025
+1.83%
$139,494 $136
May 24, 5 PM $0.00244
+0.00%
$135,906 $126
May 24, 2 PM $0.00242
+16.11%
$135,070 $130
May 24, 1 PM $0.00209
+8.15%
$116,331 $83
May 24, 12 PM $0.00193
+3.95%
$107,518 $66
May 24, 3 AM $0.00272
+0.00%
$151,383 $15
May 24, 2 AM $0.00272
-0.79%
$151,383 $15
May 23, 10 PM $0.00279
+0.00%
$155,263 $12
May 23, 4 PM $0.00277
+0.00%
$154,590 $9
May 23, 3 PM $0.0028
-1.38%
$155,775 $8
May 23, 12 PM $0.00284
-0.80%
$158,353 $9
May 22, 2 PM $0.00295
-1.61%
$164,496 $16
May 22, 1 PM $0.00301
-1.96%
$167,868 $15
May 22, 12 PM $0.00293
+0.00%
$163,298 $11
May 21, 4 PM $0.00307
+0.00%
$171,094 $15
May 21, 3 PM $0.00307
-2.14%
$170,983 $15
May 21, 2 PM $0.00316
+0.59%
$176,309 $11
May 21, 12 PM $0.00312
-3.63%
$173,849 $6
May 21, 11 AM $0.00319
-0.89%
$177,693 $6