Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.00136
+14.37%
$75,896 $26
Jun 21, 8 PM $0.00109
+0.00%
$60,703 $6
Jun 21, 1 PM $0.00108
+0.00%
$60,002 $36
Jun 20, 1 PM $0.000846
-0.01%
$47,141 $31
Jun 19, 8 PM $0.000786
+0.00%
$43,778 $2
Jun 19, 7 AM $0.00106
+0.00%
$59,324 $3
Jun 17, 2 PM $0.00113
-4.79%
$62,927 $29
Jun 17, 12 PM $0.00119
-0.75%
$66,099 $25
Jun 17, 11 AM $0.00121
-2.43%
$67,418 $21
Jun 17, 6 AM $0.00132
+0.00%
$73,298 $6
Jun 17, 5 AM $0.00131
-0.98%
$72,812 $6
Jun 17, 3 AM $0.00131
-4.17%
$72,785 $5
Jun 17, 2 AM $0.00134
-2.13%
$74,836 $2
Jun 10, 12 PM $0.00133
-3.33%
$74,345 $17
Jun 10, 1 AM $0.00146
+0.00%
$81,563 $5
Jun 9, 5 AM $0.00163
+0.00%
$90,604 $1
Jun 8, 1 AM $0.00163
+13.21%
$90,712 $8
Jun 7, 2 AM $0.00138
+0.00%
$76,969 $21
Jun 6, 10 AM $0.00141
+0.00%
$78,762 $6
Jun 5, 8 PM $0.00163
+0.00%
$-- $3
Jun 5, 7 PM $0.00163
+0.00%
$91,017 $3
Jun 5, 3 PM $0.00173
+0.00%
$96,442 $3
Jun 4, 4 PM $0.0018
+0.00%
$100,071 $22
Jun 4, 3 PM $0.0018
+0.00%
$100,071 $21
Jun 4, 1 PM $0.00176
+0.00%
$98,222 $20
Jun 4, 12 PM $0.00176
+12.85%
$98,271 $3
May 29, 6 PM $0.00165
-2.40%
$92,026 $108
May 29, 5 PM $0.00169
+3.48%
$94,297 $97
May 29, 4 PM $0.00164
-2.90%
$91,136 $95
May 29, 3 PM $0.00169
-4.20%
$94,333 $93
May 29, 11 AM $0.00179
-13.34%
$99,979 $90
May 29, 7 AM $0.0021
-0.67%
$116,804 $80
May 29, 5 AM $0.00213
+18.10%
$118,441 $44
May 29, 4 AM $0.0018
+2.53%
$100,408 $43
May 28, 1 AM $0.00243
-0.56%
$135,419 $2
May 24, 8 PM $0.00254
+0.78%
$141,486 $140
May 24, 7 PM $0.0025
+0.00%
$139,402 $135
May 24, 6 PM $0.0025
+1.83%
$139,494 $136
May 24, 5 PM $0.00244
+0.00%
$135,906 $126
May 24, 2 PM $0.00242
+16.11%
$135,070 $130
May 24, 1 PM $0.00209
+8.15%
$116,331 $83
May 24, 12 PM $0.00193
+3.95%
$107,518 $66
May 24, 3 AM $0.00272
+0.00%
$151,383 $15
May 24, 2 AM $0.00272
-0.79%
$151,383 $15
May 23, 10 PM $0.00279
+0.00%
$155,263 $12
May 23, 4 PM $0.00277
+0.00%
$154,590 $9
May 23, 3 PM $0.0028
-1.38%
$155,775 $8
May 23, 12 PM $0.00284
-0.80%
$158,353 $9
May 22, 2 PM $0.00295
-1.61%
$164,496 $16
May 22, 1 PM $0.00301
-1.96%
$167,868 $15