Scallop Historical Data

SCLP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.158
-8.33%
$ 7.59 million $ 1.26 million
Dec 5 $ 0.187
-10.10%
$ 8.27 million $ 1.82 million
Nov 28 $ 0.208
+2.38%
$ 9.96 million $ 1.27 million
Nov 21 $ 0.198
-0.91%
$ 9.72 million $ 1.02 million
Nov 14 $ 0.202
-0.95%
$ 9.53 million $ 972,022
Nov 7 $ 0.204
-24.32%
$ 9.79 million $ 3.94 million
Oct 31 $ 0.27
+13.18%
$ 12.95 million $ 3.32 million
Oct 24 $ 0.239
+0.33%
$ 11.39 million $ 2.77 million
Oct 17 $ 0.238
-10.44%
$ 10.77 million $ 3.15 million
Oct 10 $ 0.266
+32.98%
$ 12 million $ 5.71 million
Oct 3 $ 0.2
+1.17%
$ 8.38 million $ 4.84 million
Sep 26 $ 0.198
+3.43%
$ 8.26 million $ 4.47 million
Sep 19 $ 0.2
+3.01%
$ 7.97 million $ 6.23 million
Sep 12 $ 0.194
-16.07%
$ 6.99 million $ 2.84 million
Sep 5 $ 0.232
+16.23%
$ 6.38 million $ 2.4 million
Aug 29 $ 0.199
-4.48%
$ -- $ 2.86 million
Aug 22 $ 0.208
-14.78%
$ -- $ 2.27 million
Aug 15 $ 0.244
-1.67%
$ -- $ 2.78 million
Aug 8 $ 0.248
-3.37%
$ -- $ 7.39 million
Aug 1 $ 0.257
+10.75%
$ -- $ 7.43 million
Jul 25 $ 0.232
+4.28%
$ -- $ 31.72 million
Jul 18 $ 0.223
+5.11%
$ -- $ 5.38 million
Jul 11 $ 0.213
+3.39%
$ -- $ 3.71 million
Jul 4 $ 0.206
-6.41%
$ -- $ 2.58 million
Jun 27 $ 0.219
-18.26%
$ -- $ 3.81 million
Jun 20 $ 0.272
+16.47%
$ -- $ 4.67 million
Jun 13 $ 0.233
+1.20%
$ 7.59 million $ 983,736
Download