Scallop Historical Data

SCLP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $0.229
-8.72%
$10.97 million $2.5 million
Jan 30 $0.251
+40.35%
$12.01 million $2.82 million
Jan 23 $0.173
+13.32%
$8.56 million $824,926
Jan 16 $0.152
-6.52%
$7.29 million $801,906
Jan 9 $0.163
+30.87%
$7.8 million $774,424
Jan 2 $0.124
+2.45%
$5.95 million $3.06 million
Dec 26 $0.121
-18.84%
$5.8 million $678,689
Dec 19 $0.149
-5.55%
$7.14 million $751,095
Dec 12 $0.158
-8.33%
$7.59 million $1.26 million
Dec 5 $0.187
-10.10%
$8.27 million $1.82 million
Nov 28 $0.208
+2.38%
$9.96 million $1.27 million
Nov 21 $0.198
-0.91%
$9.72 million $1.02 million
Nov 14 $0.202
-0.95%
$9.53 million $972,022
Nov 7 $0.204
-24.32%
$9.79 million $3.94 million
Oct 31 $0.27
+13.18%
$12.95 million $3.32 million
Oct 24 $0.239
+0.33%
$11.39 million $2.77 million
Oct 17 $0.238
-10.44%
$10.77 million $3.15 million
Oct 10 $0.266
+32.98%
$12 million $5.71 million
Oct 3 $0.2
+1.17%
$8.38 million $4.84 million
Sep 26 $0.198
+3.43%
$8.26 million $4.47 million
Sep 19 $0.2
+3.01%
$7.97 million $6.23 million
Sep 12 $0.194
-16.07%
$6.99 million $2.84 million
Sep 5 $0.232
+16.23%
$6.38 million $2.4 million
Aug 29 $0.199
-4.48%
$-- $2.86 million
Aug 22 $0.208
-14.78%
$-- $2.27 million
Aug 15 $0.244
-1.67%
$-- $2.78 million
Aug 8 $0.248
-3.37%
$-- $7.39 million
Aug 1 $0.257
+10.75%
$-- $7.43 million
Jul 25 $0.232
+4.28%
$-- $31.72 million
Jul 18 $0.223
+5.11%
$-- $5.38 million
Jul 11 $0.213
+3.39%
$-- $3.71 million
Jul 4 $0.206
-6.41%
$-- $2.58 million
Jun 27 $0.219
-18.26%
$-- $3.81 million
Jun 20 $0.272
+16.47%
$-- $4.67 million
Jun 13 $0.233
+1.20%
$7.59 million $983,736
Download