Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.0698
-4.61%
$3.93 million $2,365
Feb 9, 2025 $0.0714
-0.89%
$4.03 million $4,871
Feb 8, 2025 $0.0735
+14.61%
$4.16 million $2,921
Feb 7, 2025 $0.0642
+49.22%
$3.64 million $3,650
Feb 6, 2025 $0.0495
+26.80%
$2.83 million $784
Feb 5, 2025 $0.039
+0.20%
$2.23 million $503
Feb 4, 2025 $0.0389
-23.89%
$2.23 million $2,841
Feb 3, 2025 $0.0511
-53.16%
$2.93 million $4,346
Feb 2, 2025 $0.115
-18.65%
$6.6 million $9,463
Feb 1, 2025 $0.147
-5.44%
$8.5 million $7,860
Jan 31, 2025 $0.144
+13.76%
$8.3 million $2,467
Jan 30, 2025 $0.133
+116.99%
$7.78 million $6,771
Jan 29, 2025 $0.0614
-8.76%
$3.59 million $3,196
Jan 28, 2025 $0.0673
-6.10%
$3.93 million $1,510
Jan 27, 2025 $0.0717
-16.57%
$4.29 million $10,271
Jan 26, 2025 $0.0859
-22.84%
$5.14 million $8,635
Jan 25, 2025 $0.111
+7.39%
$7.24 million $18,893
Jan 24, 2025 $0.104
-33.57%
$6.74 million $18,179
Jan 23, 2025 $0.167
-52.43%
$12.72 million $73,556
Jan 22, 2025 $0.384
+13.13%
$29.27 million $171,051
Jan 21, 2025 $0.339
+28.74%
$25.87 million $49,460
Jan 20, 2025 $0.264
-16.98%
$20.1 million $63,324
Jan 19, 2025 $0.318
+22.84%
$24.23 million $33,481
Jan 18, 2025 $0.259
+2.45%
$19.73 million $64,020
Jan 17, 2025 $0.253
-15.50%
$19.25 million $114,495
Jan 16, 2025 $0.299
+27.00%
$22.78 million $21,315
Jan 15, 2025 $0.235
-11.00%
$17.94 million $20,863
Jan 14, 2025 $0.266
-9.88%
$20.27 million $27,634
Jan 13, 2025 $0.303
-7.77%
$23.1 million $17,935
Jan 12, 2025 $0.323
+6.86%
$24.6 million $22,190
Jan 11, 2025 $0.302
-3.16%
$23.03 million $7,146
Jan 10, 2025 $0.312
+6.36%
$23.78 million $31,098
Jan 9, 2025 $0.293
+35.50%
$22.36 million $13,448
Jan 8, 2025 $0.216
+0.81%
$16.5 million $3,446
Jan 7, 2025 $0.215
+5.72%
$16.37 million $9,228
Jan 6, 2025 $0.204
+18.57%
$15.55 million $9,332
Jan 5, 2025 $0.172
+9.58%
$13.12 million $7,637
Jan 4, 2025 $0.166
+13.57%
$12.68 million $10,276
Jan 3, 2025 $0.146
-13.99%
$11.13 million $9,772
Jan 2, 2025 $0.184
+19.29%
$14.05 million $5,867
Jan 1, 2025 $0.154
+10.52%
$11.75 million $3,571
Dec 31, 2024 $0.141
-1.80%
$10.74 million $10,614
Dec 30, 2024 $0.144
+7.65%
$10.98 million $5,259
Dec 29, 2024 $0.134
-8.81%
$10.19 million $7,332
Dec 28, 2024 $0.147
-4.85%
$11.18 million $12,579
Dec 27, 2024 $0.155
-15.71%
$11.79 million $9,128
Dec 26, 2024 $0.161
+6.31%
$12.24 million $9,515
Dec 25, 2024 $0.152
-1.94%
$11.56 million $6,530
Dec 24, 2024 $0.155
-4.69%
$11.79 million $13,086
Dec 23, 2024 $0.162
-5.50%
$12.36 million $26,141