Scallop Historical Data

SCLP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0389
-23.89%
$2.23 million $2,841
Feb 3, 2025 $0.0511
-53.16%
$2.93 million $4,346
Feb 2, 2025 $0.115
-18.65%
$6.6 million $9,463
Feb 1, 2025 $0.147
-5.44%
$8.5 million $7,860
Jan 31, 2025 $0.144
+13.76%
$8.3 million $2,467
Jan 30, 2025 $0.133
+116.99%
$7.78 million $6,771
Jan 29, 2025 $0.0614
-8.76%
$3.59 million $3,196
Jan 28, 2025 $0.0673
-6.10%
$3.93 million $1,510
Jan 27, 2025 $0.0717
-16.57%
$4.29 million $10,271
Jan 26, 2025 $0.0859
-22.84%
$5.14 million $8,635
Jan 25, 2025 $0.111
+7.39%
$7.24 million $18,893
Jan 24, 2025 $0.104
-33.57%
$6.74 million $18,179
Jan 23, 2025 $0.167
-52.43%
$12.72 million $73,556
Jan 22, 2025 $0.384
+13.13%
$29.27 million $171,051
Jan 21, 2025 $0.339
+28.74%
$25.87 million $49,460
Jan 20, 2025 $0.264
-16.98%
$20.1 million $63,324
Jan 19, 2025 $0.318
+22.84%
$24.23 million $33,481
Jan 18, 2025 $0.259
+2.45%
$19.73 million $64,020
Jan 17, 2025 $0.253
-15.50%
$19.25 million $114,495
Jan 16, 2025 $0.299
+27.00%
$22.78 million $21,315
Jan 15, 2025 $0.235
-11.00%
$17.94 million $20,863
Jan 14, 2025 $0.266
-9.88%
$20.27 million $27,634
Jan 13, 2025 $0.303
-7.77%
$23.1 million $17,935
Jan 12, 2025 $0.323
+6.86%
$24.6 million $22,190
Jan 11, 2025 $0.302
-3.16%
$23.03 million $7,146
Jan 10, 2025 $0.312
+6.36%
$23.78 million $31,098
Jan 9, 2025 $0.293
+35.50%
$22.36 million $13,448
Jan 8, 2025 $0.216
+0.81%
$16.5 million $3,446
Jan 7, 2025 $0.215
+5.72%
$16.37 million $9,228
Jan 6, 2025 $0.204
+18.57%
$15.55 million $9,332
Jan 5, 2025 $0.172
+9.58%
$13.12 million $7,637
Jan 4, 2025 $0.166
+13.57%
$12.68 million $10,276
Jan 3, 2025 $0.146
-13.99%
$11.13 million $9,772
Jan 2, 2025 $0.184
+19.29%
$14.05 million $5,867
Jan 1, 2025 $0.154
+10.52%
$11.75 million $3,571
Dec 31, 2024 $0.141
-1.80%
$10.74 million $10,614
Dec 30, 2024 $0.144
+7.65%
$10.98 million $5,259
Dec 29, 2024 $0.134
-8.81%
$10.19 million $7,332
Dec 28, 2024 $0.147
-4.85%
$11.18 million $12,579
Dec 27, 2024 $0.155
-15.71%
$11.79 million $9,128
Dec 26, 2024 $0.161
+6.31%
$12.24 million $9,515
Dec 25, 2024 $0.152
-1.94%
$11.56 million $6,530
Dec 24, 2024 $0.155
-4.69%
$11.79 million $13,086
Dec 23, 2024 $0.162
-5.50%
$12.36 million $26,141
Dec 22, 2024 $0.172
+12.45%
$13.09 million $7,863
Dec 21, 2024 $0.153
+1.56%
$11.64 million $4,316
Dec 20, 2024 $0.149
+3.55%
$11.34 million $14,597
Dec 19, 2024 $0.148
-5.45%
$11.26 million $8,949
Dec 18, 2024 $0.156
-5.29%
$11.92 million $5,996
Dec 17, 2024 $0.166
-7.50%
$12.62 million $13,586