Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.00293
+0.00%
$163,298 $11
May 21, 4 PM $0.00307
+0.00%
$171,094 $15
May 21, 3 PM $0.00307
-2.14%
$170,983 $15
May 21, 2 PM $0.00316
+0.59%
$176,309 $11
May 21, 12 PM $0.00312
-3.63%
$173,849 $6
May 21, 11 AM $0.00319
-0.89%
$177,693 $6
May 15, 12 PM $0.00356
+0.00%
$198,458 $5
May 15, 11 AM $0.00362
+0.00%
$201,791 $2
May 12, 12 PM $0.00318
+0.00%
$177,221 $5
May 12, 11 AM $0.00321
+0.00%
$178,828 $3
May 10, 9 AM $0.00302
+0.00%
$-- $32
May 10, 2 AM $0.00368
+0.00%
$205,333 $34
May 10, 1 AM $0.00372
-2.81%
$207,185 $33
May 10, 12 AM $0.00377
+6.85%
$209,941 $26
May 9, 10 PM $0.00391
-6.69%
$217,734 $16
May 8, 8 AM $0.00305
+0.00%
$169,985 $15
May 8, 4 AM $0.00326
+0.00%
$181,722 $0
May 7, 4 AM $0.00325
-32.09%
$181,340 $121
May 3, 7 PM $0.00463
+0.00%
$258,077 $4
May 2, 9 PM $0.00461
+1.16%
$256,915 $8
May 2, 1 PM $0.0047
+0.00%
$261,995 $128
May 1, 9 PM $0.0048
+0.00%
$267,492 $133
May 1, 6 PM $0.00404
+19.69%
$225,149 $95
May 1, 4 PM $0.00398
+0.00%
$221,867 $14
May 1, 2 PM $0.00396
+1.29%
$220,830 $9
May 1, 1 PM $0.0039
+2.26%
$217,540 $9
Apr 26, 10 PM $0.00363
+0.00%
$202,099 $0
Apr 23, 9 PM $0.00431
+4.95%
$240,425 $35
Apr 23, 8 PM $0.00403
+0.00%
$224,830 $2
Apr 22, 6 PM $0.00445
+0.00%
$248,056 $31
Apr 22, 5 PM $0.00448
+0.00%
$249,639 $31
Apr 22, 1 PM $0.00443
+1.32%
$247,033 $29
Apr 22, 12 PM $0.00432
+7.69%
$240,973 $24
Apr 20, 8 PM $0.0039
+0.00%
$217,367 $56
Apr 20, 5 PM $0.0043
+0.00%
$239,844 $102
Apr 20, 4 PM $0.0043
-11.25%
$239,812 $102
Apr 20, 4 AM $0.00532
+0.00%
$296,272 $0
Download