Scallop Historical Data

SCLP Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.00356
+0.00%
$198,458 $5
May 15, 11 AM $0.00362
+0.00%
$201,791 $2
May 12, 12 PM $0.00318
+0.00%
$177,221 $5
May 12, 11 AM $0.00321
+0.00%
$178,828 $3
May 10, 9 AM $0.00302
+0.00%
$-- $32
May 10, 2 AM $0.00368
+0.00%
$205,333 $34
May 10, 1 AM $0.00372
-2.81%
$207,185 $33
May 10, 12 AM $0.00377
+6.85%
$209,941 $26
May 9, 10 PM $0.00391
-6.69%
$217,734 $16
May 8, 8 AM $0.00305
+0.00%
$169,985 $15
May 8, 4 AM $0.00326
+0.00%
$181,722 $0
May 7, 4 AM $0.00325
-32.09%
$181,340 $121
May 3, 7 PM $0.00463
+0.00%
$258,077 $4
May 2, 9 PM $0.00461
+1.16%
$256,915 $8
May 2, 1 PM $0.0047
+0.00%
$261,995 $128
May 1, 9 PM $0.0048
+0.00%
$267,492 $133
May 1, 6 PM $0.00404
+19.69%
$225,149 $95
May 1, 4 PM $0.00398
+0.00%
$221,867 $14
May 1, 2 PM $0.00396
+1.29%
$220,830 $9
May 1, 1 PM $0.0039
+2.26%
$217,540 $9
Apr 26, 10 PM $0.00363
+0.00%
$202,099 $0
Apr 23, 9 PM $0.00431
+4.95%
$240,425 $35
Apr 23, 8 PM $0.00403
+0.00%
$224,830 $2
Apr 22, 6 PM $0.00445
+0.00%
$248,056 $31
Apr 22, 5 PM $0.00448
+0.00%
$249,639 $31
Apr 22, 1 PM $0.00443
+1.32%
$247,033 $29
Apr 22, 12 PM $0.00432
+7.69%
$240,973 $24
Apr 20, 8 PM $0.0039
+0.00%
$217,367 $56
Apr 20, 5 PM $0.0043
+0.00%
$239,844 $102
Apr 20, 4 PM $0.0043
-11.25%
$239,812 $102
Apr 20, 4 AM $0.00532
+0.00%
$296,272 $0
Download