Scallop Historical Data

SCLP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.168
+9.26%
$12.81 million $3,607
Dec 15, 2024 $0.154
+1.12%
$11.71 million $14,091
Dec 14, 2024 $0.147
-6.81%
$11.17 million $21,666
Dec 13, 2024 $0.158
-5.54%
$12.01 million $31,510
Dec 12, 2024 $0.156
+3.35%
$11.89 million $17,338
Dec 11, 2024 $0.151
-16.17%
$11.5 million $11,707
Dec 10, 2024 $0.184
+42.23%
$13.98 million $6,140
Dec 9, 2024 $0.131
-7.07%
$9.95 million $11,316
Dec 8, 2024 $0.14
-3.35%
$10.69 million $11,211
Dec 7, 2024 $0.145
-15.36%
$11.05 million $13,054
Dec 6, 2024 $0.175
+18.71%
$13.31 million $17,352
Dec 5, 2024 $0.147
+28.70%
$11.19 million $26,376
Dec 4, 2024 $0.168
+14.06%
$-- $87,714
Dec 3, 2024 $0.145
-25.88%
$11.02 million $81,819
Dec 2, 2024 $0.196
+54.81%
$14.89 million $468,725
Dec 1, 2024 $0.126
-7.74%
$9.59 million $24,233
Nov 30, 2024 $0.136
+22.21%
$10.38 million $29,965
Nov 29, 2024 $0.116
-0.17%
$8.85 million $188,534
Nov 28, 2024 $0.113
-7.34%
$8.6 million $83,808
Nov 27, 2024 $0.124
+5.76%
$9.42 million $51,211
Nov 26, 2024 $0.117
+1.68%
$8.91 million $47,780
Nov 25, 2024 $0.115
-14.35%
$8.76 million $43,655
Nov 24, 2024 $0.136
-9.54%
$10.38 million $28,273
Nov 23, 2024 $0.141
-9.70%
$10.69 million $67,917
Nov 22, 2024 $0.156
+22.28%
$11.84 million $108,517
Nov 21, 2024 $0.127
-0.94%
$9.69 million $1.38 million
Nov 20, 2024 $0.129
+5.03%
$9.78 million $1.03 million
Nov 19, 2024 $0.123
-6.28%
$9.33 million $916,189
Nov 18, 2024 $0.131
+5.48%
$9.95 million $847,384
Nov 17, 2024 $0.124
-2.87%
$9.45 million $757,397
Nov 16, 2024 $0.128
-1.49%
$9.72 million $822,078
Nov 15, 2024 $0.13
+9.65%
$9.87 million $967,058
Nov 14, 2024 $0.118
-4.63%
$9.01 million $831,317
Nov 13, 2024 $0.124
-6.97%
$9.45 million $800,084
Nov 12, 2024 $0.134
+3.94%
$10.19 million $960,895
Nov 11, 2024 $0.129
-2.57%
$9.81 million $1.01 million
Nov 10, 2024 $0.132
-3.47%
$10.06 million $941,049
Nov 9, 2024 $0.137
-1.95%
$10.43 million $779,311
Nov 8, 2024 $0.14
+5.51%
$10.63 million $857,704
Nov 7, 2024 $0.132
-2.07%
$10.08 million $950,519
Nov 6, 2024 $0.135
+15.94%
$10.29 million $1.07 million
Nov 5, 2024 $0.117
+5.08%
$8.88 million $709,489
Nov 4, 2024 $0.111
-1.14%
$8.45 million $724,794
Nov 3, 2024 $0.112
-6.45%
$8.55 million $711,736
Nov 2, 2024 $0.12
+3.15%
$9.13 million $807,249
Nov 1, 2024 $0.116
-0.64%
$8.85 million $702,027
Oct 31, 2024 $0.117
+3.74%
$8.91 million $1.11 million
Oct 30, 2024 $0.113
-25.12%
$8.6 million $1.43 million
Oct 29, 2024 $0.151
+10.16%
$11.48 million $577,862
Oct 28, 2024 $0.137
+0.22%
$10.43 million $606,863