Scallop Historical Data

SCLP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.14
+5.51%
$ 10.63 million $ 857,704
Nov 7, 2024 $ 0.132
-2.07%
$ 10.08 million $ 950,519
Nov 6, 2024 $ 0.135
+15.94%
$ 10.29 million $ 1.07 million
Nov 5, 2024 $ 0.117
+5.08%
$ 8.88 million $ 709,489
Nov 4, 2024 $ 0.111
-1.14%
$ 8.45 million $ 724,794
Nov 3, 2024 $ 0.112
-6.45%
$ 8.55 million $ 711,736
Nov 2, 2024 $ 0.12
+3.15%
$ 9.13 million $ 807,249
Nov 1, 2024 $ 0.116
-0.64%
$ 8.85 million $ 702,027
Oct 31, 2024 $ 0.117
+3.74%
$ 8.91 million $ 1.11 million
Oct 30, 2024 $ 0.113
-25.12%
$ 8.6 million $ 1.43 million
Oct 29, 2024 $ 0.151
+10.16%
$ 11.48 million $ 577,862
Oct 28, 2024 $ 0.137
+0.22%
$ 10.43 million $ 606,863
Oct 27, 2024 $ 0.137
+1.74%
$ 10.41 million $ 694,796
Oct 26, 2024 $ 0.134
-1.19%
$ 10.61 million $ 693,275
Oct 25, 2024 $ 0.136
-2.46%
$ 10.74 million $ 741,310
Oct 24, 2024 $ 0.14
-1.54%
$ 11.01 million $ 560,444
Oct 23, 2024 $ 0.142
-0.77%
$ 11.19 million $ 733,497
Oct 22, 2024 $ 0.143
-2.21%
$ 11.27 million $ 696,908
Oct 21, 2024 $ 0.146
-3.68%
$ 11.53 million $ 734,883
Oct 20, 2024 $ 0.152
+1.19%
$ 11.96 million $ 673,719
Oct 19, 2024 $ 0.15
-5.02%
$ 11.82 million $ 685,881
Oct 18, 2024 $ 0.158
-0.81%
$ 12.45 million $ 697,753
Oct 17, 2024 $ 0.159
+4.07%
$ 12.55 million $ 713,286
Oct 16, 2024 $ 0.153
-5.67%
$ 12.06 million $ 835,911
Oct 15, 2024 $ 0.162
+10.26%
$ 12.79 million $ 782,069
Oct 14, 2024 $ 0.147
+4.52%
$ 11.6 million $ 758,724
Oct 13, 2024 $ 0.141
-4.24%
$ 11.1 million $ 671,634
Oct 12, 2024 $ 0.147
-58.61%
$ 11.59 million $ 679,455
Oct 11, 2024 $ 0.352
+147.57%
$ 27.79 million $ 189,433
Oct 10, 2024 $ 0.142
-10.28%
$ 11.23 million $ 717,409
Oct 9, 2024 $ 0.159
+9.29%
$ 12.51 million $ 745,821
Oct 8, 2024 $ 0.145
-0.25%
$ 11.45 million $ 632,695
Oct 7, 2024 $ 0.145
+0.44%
$ 11.48 million $ 772,400
Oct 6, 2024 $ 0.145
-1.43%
$ 11.43 million $ 694,428
Oct 5, 2024 $ 0.147
-2.88%
$ 11.59 million $ 734,193
Oct 4, 2024 $ 0.151
+3.74%
$ 11.93 million $ 772,489
Oct 3, 2024 $ 0.146
+2.59%
$ 11.5 million $ 743,274
Oct 2, 2024 $ 0.142
-5.45%
$ 11.21 million $ 833,674
Oct 1, 2024 $ 0.15
-6.31%
$ 11.87 million $ 762,855
Sep 30, 2024 $ 0.161
-9.83%
$ 12.71 million $ 729,983
Sep 29, 2024 $ 0.179
+1.92%
$ 14.1 million $ 708,294
Sep 28, 2024 $ 0.175
-1.44%
$ 13.84 million $ 796,980
Sep 27, 2024 $ 0.178
+1.74%
$ 14.03 million $ 791,152
Sep 26, 2024 $ 0.175
-3.97%
$ 13.77 million $ 860,349
Sep 25, 2024 $ 0.182
-9.63%
$ 14.35 million $ 773,060
Sep 24, 2024 $ 0.201
-6.21%
$ 15.87 million $ 765,903
Sep 23, 2024 $ 0.214
+2.90%
$ 16.93 million $ 740,582
Sep 22, 2024 $ 0.208
-5.53%
$ 16.44 million $ 705,003
Sep 21, 2024 $ 0.22
-4.38%
$ 17.39 million $ 779,607
Sep 20, 2024 $ 0.23
-1.52%
$ 18.16 million $ 670,882