Scallop Historical Data

SCLP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.352
+147.57%
$ 27.79 million $ 189,433
Oct 10, 2024 $ 0.142
-10.28%
$ 11.23 million $ 717,409
Oct 9, 2024 $ 0.159
+9.29%
$ 12.51 million $ 745,821
Oct 8, 2024 $ 0.145
-0.25%
$ 11.45 million $ 632,695
Oct 7, 2024 $ 0.145
+0.44%
$ 11.48 million $ 772,400
Oct 6, 2024 $ 0.145
-1.43%
$ 11.43 million $ 694,428
Oct 5, 2024 $ 0.147
-2.88%
$ 11.59 million $ 734,193
Oct 4, 2024 $ 0.151
+3.74%
$ 11.93 million $ 772,489
Oct 3, 2024 $ 0.146
+2.59%
$ 11.5 million $ 743,274
Oct 2, 2024 $ 0.142
-5.45%
$ 11.21 million $ 833,674
Oct 1, 2024 $ 0.15
-6.31%
$ 11.87 million $ 762,855
Sep 30, 2024 $ 0.161
-9.83%
$ 12.71 million $ 729,983
Sep 29, 2024 $ 0.179
+1.92%
$ 14.1 million $ 708,294
Sep 28, 2024 $ 0.175
-1.44%
$ 13.84 million $ 796,980
Sep 27, 2024 $ 0.178
+1.74%
$ 14.03 million $ 791,152
Sep 26, 2024 $ 0.175
-3.97%
$ 13.77 million $ 860,349
Sep 25, 2024 $ 0.182
-9.63%
$ 14.35 million $ 773,060
Sep 24, 2024 $ 0.201
-6.21%
$ 15.87 million $ 765,903
Sep 23, 2024 $ 0.214
+2.90%
$ 16.93 million $ 740,582
Sep 22, 2024 $ 0.208
-5.53%
$ 16.44 million $ 705,003
Sep 21, 2024 $ 0.22
-4.38%
$ 17.39 million $ 779,607
Sep 20, 2024 $ 0.23
-1.52%
$ 18.16 million $ 670,882
Sep 19, 2024 $ 0.234
+1.57%
$ 18.44 million $ 807,287
Sep 18, 2024 $ 0.23
-1.77%
$ 18.16 million $ 773,742
Sep 17, 2024 $ 0.234
+33.74%
$ 18.49 million $ 1.15 million
Sep 16, 2024 $ 0.178
+13.12%
$ 14.06 million $ 812,572
Sep 15, 2024 $ 0.158
+3.80%
$ 12.43 million $ 796,621
Sep 14, 2024 $ 0.151
+1.35%
$ 11.94 million $ 712,092
Sep 13, 2024 $ 0.149
+5.45%
$ 11.78 million $ 796,900
Sep 12, 2024 $ 0.142
+2.54%
$ 11.18 million $ 706,667
Sep 11, 2024 $ 0.138
+0.30%
$ 10.92 million $ 715,702
Sep 10, 2024 $ 0.138
-3.25%
$ 10.88 million $ 784,730
Sep 9, 2024 $ 0.143
+6.72%
$ 11.26 million $ 747,447
Sep 8, 2024 $ 0.134
-1.12%
$ 10.55 million $ 677,833
Sep 7, 2024 $ 0.135
+1.65%
$ 10.67 million $ 780,437
Sep 6, 2024 $ 0.133
-4.93%
$ 10.5 million $ 1.04 million
Sep 5, 2024 $ 0.14
+0.52%
$ 11.04 million $ 690,603
Sep 4, 2024 $ 0.139
+0.64%
$ 10.97 million $ 777,318
Sep 3, 2024 $ 0.138
-1.52%
$ 10.91 million $ 828,048
Sep 2, 2024 $ 0.14
-0.39%
$ 11.07 million $ 784,201
Sep 1, 2024 $ 0.141
-3.47%
$ 11.12 million $ 763,890
Aug 31, 2024 $ 0.146
+0.99%
$ 11.53 million $ 809,287
Aug 30, 2024 $ 0.145
-1.85%
$ 11.42 million $ 761,582
Aug 29, 2024 $ 0.147
+1.38%
$ 11.61 million $ 796,247
Aug 28, 2024 $ 0.145
-10.99%
$ 11.45 million $ 659,808
Aug 27, 2024 $ 0.163
-3.11%
$ 12.87 million $ 204,300
Aug 26, 2024 $ 0.168
-2.54%
$ 13.29 million $ 547,174
Aug 25, 2024 $ 0.173
-4.14%
$ 13.63 million $ 885,975
Aug 24, 2024 $ 0.18
-0.87%
$ 14.21 million $ 749,402
Aug 23, 2024 $ 0.182
+4.28%
$ 14.34 million $ 812,137