Scallop Historical Data

SCLP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.234
+1.57%
$ 18.44 million $ 807,287
Sep 18, 2024 $ 0.23
-1.77%
$ 18.16 million $ 773,742
Sep 17, 2024 $ 0.234
+33.74%
$ 18.49 million $ 1.15 million
Sep 16, 2024 $ 0.178
+13.12%
$ 14.06 million $ 812,572
Sep 15, 2024 $ 0.158
+3.80%
$ 12.43 million $ 796,621
Sep 14, 2024 $ 0.151
+1.35%
$ 11.94 million $ 712,092
Sep 13, 2024 $ 0.149
+5.45%
$ 11.78 million $ 796,900
Sep 12, 2024 $ 0.142
+2.54%
$ 11.18 million $ 706,667
Sep 11, 2024 $ 0.138
+0.30%
$ 10.92 million $ 715,702
Sep 10, 2024 $ 0.138
-3.25%
$ 10.88 million $ 784,730
Sep 9, 2024 $ 0.143
+6.72%
$ 11.26 million $ 747,447
Sep 8, 2024 $ 0.134
-1.12%
$ 10.55 million $ 677,833
Sep 7, 2024 $ 0.135
+1.65%
$ 10.67 million $ 780,437
Sep 6, 2024 $ 0.133
-4.93%
$ 10.5 million $ 1.04 million
Sep 5, 2024 $ 0.14
+0.52%
$ 11.04 million $ 690,603
Sep 4, 2024 $ 0.139
+0.64%
$ 10.97 million $ 777,318
Sep 3, 2024 $ 0.138
-1.52%
$ 10.91 million $ 828,048
Sep 2, 2024 $ 0.14
-0.39%
$ 11.07 million $ 784,201
Sep 1, 2024 $ 0.141
-3.47%
$ 11.12 million $ 763,890
Aug 31, 2024 $ 0.146
+0.99%
$ 11.53 million $ 809,287
Aug 30, 2024 $ 0.145
-1.85%
$ 11.42 million $ 761,582
Aug 29, 2024 $ 0.147
+1.38%
$ 11.61 million $ 796,247
Aug 28, 2024 $ 0.145
-10.99%
$ 11.45 million $ 659,808
Aug 27, 2024 $ 0.163
-3.11%
$ 12.87 million $ 204,300
Aug 26, 2024 $ 0.168
-2.54%
$ 13.29 million $ 547,174
Aug 25, 2024 $ 0.173
-4.14%
$ 13.63 million $ 885,975
Aug 24, 2024 $ 0.18
-0.87%
$ 14.21 million $ 749,402
Aug 23, 2024 $ 0.182
+4.28%
$ 14.34 million $ 812,137
Aug 22, 2024 $ 0.174
+6.20%
$ 13.75 million $ 765,726
Aug 21, 2024 $ 0.164
+2.48%
$ 12.95 million $ 770,179
Aug 20, 2024 $ 0.16
+3.11%
$ 12.64 million $ 822,626
Aug 19, 2024 $ 0.155
+0.57%
$ 12.25 million $ 738,065
Aug 18, 2024 $ 0.154
-2.03%
$ 12.18 million $ 705,451
Aug 17, 2024 $ 0.158
+0.42%
$ 12.43 million $ 728,424
Aug 16, 2024 $ 0.157
+2.77%
$ 12.38 million $ 691,969
Aug 15, 2024 $ 0.153
-2.81%
$ 12.05 million $ 722,056
Aug 14, 2024 $ 0.157
-7.37%
$ 12.4 million $ 742,550
Aug 13, 2024 $ 0.17
+3.16%
$ 13.39 million $ 813,807
Aug 12, 2024 $ 0.164
+10.94%
$ 12.98 million $ 740,343
Aug 11, 2024 $ 0.148
-9.17%
$ 11.7 million $ 765,088
Aug 10, 2024 $ 0.163
+3.58%
$ 12.88 million $ 765,862
Aug 9, 2024 $ 0.158
-1.00%
$ 12.43 million $ 670,465
Aug 8, 2024 $ 0.159
+5.43%
$ 12.56 million $ 746,333
Aug 7, 2024 $ 0.151
-3.05%
$ 11.91 million $ 748,820
Aug 6, 2024 $ 0.156
+8.08%
$ 12.28 million $ 723,392
Aug 5, 2024 $ 0.144
+0.55%
$ 11.36 million $ 799,750
Aug 4, 2024 $ 0.143
-1.66%
$ 11.3 million $ 713,465
Aug 3, 2024 $ 0.146
-4.43%
$ 11.49 million $ 765,325
Aug 2, 2024 $ 0.152
-9.78%
$ 12.02 million $ 685,173
Aug 1, 2024 $ 0.169
-3.84%
$ 13.32 million $ 724,061