Scallop Historical Data

SCLP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.135
+1.65%
$10.67 million $780,437
Sep 6, 2024 $0.133
-4.93%
$10.5 million $1.04 million
Sep 5, 2024 $0.14
+0.52%
$11.04 million $690,603
Sep 4, 2024 $0.139
+0.64%
$10.97 million $777,318
Sep 3, 2024 $0.138
-1.52%
$10.91 million $828,048
Sep 2, 2024 $0.14
-0.39%
$11.07 million $784,201
Sep 1, 2024 $0.141
-3.47%
$11.12 million $763,890
Aug 31, 2024 $0.146
+0.99%
$11.53 million $809,287
Aug 30, 2024 $0.145
-1.85%
$11.42 million $761,582
Aug 29, 2024 $0.147
+1.38%
$11.61 million $796,247
Aug 28, 2024 $0.145
-10.99%
$11.45 million $659,808
Aug 27, 2024 $0.163
-3.11%
$12.87 million $204,300
Aug 26, 2024 $0.168
-2.54%
$13.29 million $547,174
Aug 25, 2024 $0.173
-4.14%
$13.63 million $885,975
Aug 24, 2024 $0.18
-0.87%
$14.21 million $749,402
Aug 23, 2024 $0.182
+4.28%
$14.34 million $812,137
Aug 22, 2024 $0.174
+6.20%
$13.75 million $765,726
Aug 21, 2024 $0.164
+2.48%
$12.95 million $770,179
Aug 20, 2024 $0.16
+3.11%
$12.64 million $822,626
Aug 19, 2024 $0.155
+0.57%
$12.25 million $738,065
Aug 18, 2024 $0.154
-2.03%
$12.18 million $705,451
Aug 17, 2024 $0.158
+0.42%
$12.43 million $728,424
Aug 16, 2024 $0.157
+2.77%
$12.38 million $691,969
Aug 15, 2024 $0.153
-2.81%
$12.05 million $722,056
Aug 14, 2024 $0.157
-7.37%
$12.4 million $742,550
Aug 13, 2024 $0.17
+3.16%
$13.39 million $813,807
Aug 12, 2024 $0.164
+10.94%
$12.98 million $740,343
Aug 11, 2024 $0.148
-9.17%
$11.7 million $765,088
Aug 10, 2024 $0.163
+3.58%
$12.88 million $765,862
Aug 9, 2024 $0.158
-1.00%
$12.43 million $670,465
Aug 8, 2024 $0.159
+5.43%
$12.56 million $746,333
Aug 7, 2024 $0.151
-3.05%
$11.91 million $748,820
Aug 6, 2024 $0.156
+8.08%
$12.28 million $723,392
Aug 5, 2024 $0.144
+0.55%
$11.36 million $799,750
Aug 4, 2024 $0.143
-1.66%
$11.3 million $713,465
Aug 3, 2024 $0.146
-4.43%
$11.49 million $765,325
Aug 2, 2024 $0.152
-9.78%
$12.02 million $685,173
Aug 1, 2024 $0.169
-3.84%
$13.32 million $724,061
Jul 31, 2024 $0.176
-2.08%
$13.86 million $708,649
Jul 30, 2024 $0.179
-2.12%
$14.15 million $691,126
Jul 29, 2024 $0.183
-2.17%
$14.45 million $711,146
Jul 28, 2024 $0.187
-1.29%
$14.78 million $724,953
Jul 27, 2024 $0.19
+2.25%
$14.97 million $734,362
Jul 26, 2024 $0.186
+3.51%
$14.64 million $798,588
Jul 25, 2024 $0.179
-1.13%
$14.14 million $766,201
Jul 24, 2024 $0.181
-1.76%
$14.3 million $832,271
Jul 23, 2024 $0.184
-8.01%
$14.55 million $821,940
Jul 22, 2024 $0.201
-2.11%
$15.82 million $2.74 million
Jul 21, 2024 $0.205
-1.90%
$16.16 million $895,852
Jul 20, 2024 $0.209
-0.77%
$16.48 million $858,551