Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.149
+5.45%
$11.78 million $796,900
Sep 12, 2024 $0.142
+2.54%
$11.18 million $706,667
Sep 11, 2024 $0.138
+0.30%
$10.92 million $715,702
Sep 10, 2024 $0.138
-3.25%
$10.88 million $784,730
Sep 9, 2024 $0.143
+6.72%
$11.26 million $747,447
Sep 8, 2024 $0.134
-1.12%
$10.55 million $677,833
Sep 7, 2024 $0.135
+1.65%
$10.67 million $780,437
Sep 6, 2024 $0.133
-4.93%
$10.5 million $1.04 million
Sep 5, 2024 $0.14
+0.52%
$11.04 million $690,603
Sep 4, 2024 $0.139
+0.64%
$10.97 million $777,318
Sep 3, 2024 $0.138
-1.52%
$10.91 million $828,048
Sep 2, 2024 $0.14
-0.39%
$11.07 million $784,201
Sep 1, 2024 $0.141
-3.47%
$11.12 million $763,890
Aug 31, 2024 $0.146
+0.99%
$11.53 million $809,287
Aug 30, 2024 $0.145
-1.85%
$11.42 million $761,582
Aug 29, 2024 $0.147
+1.38%
$11.61 million $796,247
Aug 28, 2024 $0.145
-10.99%
$11.45 million $659,808
Aug 27, 2024 $0.163
-3.11%
$12.87 million $204,300
Aug 26, 2024 $0.168
-2.54%
$13.29 million $547,174
Aug 25, 2024 $0.173
-4.14%
$13.63 million $885,975
Aug 24, 2024 $0.18
-0.87%
$14.21 million $749,402
Aug 23, 2024 $0.182
+4.28%
$14.34 million $812,137
Aug 22, 2024 $0.174
+6.20%
$13.75 million $765,726
Aug 21, 2024 $0.164
+2.48%
$12.95 million $770,179
Aug 20, 2024 $0.16
+3.11%
$12.64 million $822,626
Aug 19, 2024 $0.155
+0.57%
$12.25 million $738,065
Aug 18, 2024 $0.154
-2.03%
$12.18 million $705,451
Aug 17, 2024 $0.158
+0.42%
$12.43 million $728,424
Aug 16, 2024 $0.157
+2.77%
$12.38 million $691,969
Aug 15, 2024 $0.153
-2.81%
$12.05 million $722,056
Aug 14, 2024 $0.157
-7.37%
$12.4 million $742,550
Aug 13, 2024 $0.17
+3.16%
$13.39 million $813,807
Aug 12, 2024 $0.164
+10.94%
$12.98 million $740,343
Aug 11, 2024 $0.148
-9.17%
$11.7 million $765,088
Aug 10, 2024 $0.163
+3.58%
$12.88 million $765,862
Aug 9, 2024 $0.158
-1.00%
$12.43 million $670,465
Aug 8, 2024 $0.159
+5.43%
$12.56 million $746,333
Aug 7, 2024 $0.151
-3.05%
$11.91 million $748,820
Aug 6, 2024 $0.156
+8.08%
$12.28 million $723,392
Aug 5, 2024 $0.144
+0.55%
$11.36 million $799,750
Aug 4, 2024 $0.143
-1.66%
$11.3 million $713,465
Aug 3, 2024 $0.146
-4.43%
$11.49 million $765,325
Aug 2, 2024 $0.152
-9.78%
$12.02 million $685,173
Aug 1, 2024 $0.169
-3.84%
$13.32 million $724,061
Jul 31, 2024 $0.176
-2.08%
$13.86 million $708,649
Jul 30, 2024 $0.179
-2.12%
$14.15 million $691,126
Jul 29, 2024 $0.183
-2.17%
$14.45 million $711,146
Jul 28, 2024 $0.187
-1.29%
$14.78 million $724,953
Jul 27, 2024 $0.19
+2.25%
$14.97 million $734,362
Jul 26, 2024 $0.186
+3.51%
$14.64 million $798,588