Scallop Historical Data

SCLP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.176
-2.08%
$ 13.86 million $ 708,649
Jul 30, 2024 $ 0.179
-2.12%
$ 14.15 million $ 691,126
Jul 29, 2024 $ 0.183
-2.17%
$ 14.45 million $ 711,146
Jul 28, 2024 $ 0.187
-1.29%
$ 14.78 million $ 724,953
Jul 27, 2024 $ 0.19
+2.25%
$ 14.97 million $ 734,362
Jul 26, 2024 $ 0.186
+3.51%
$ 14.64 million $ 798,588
Jul 25, 2024 $ 0.179
-1.13%
$ 14.14 million $ 766,201
Jul 24, 2024 $ 0.181
-1.76%
$ 14.3 million $ 832,271
Jul 23, 2024 $ 0.184
-8.01%
$ 14.55 million $ 821,940
Jul 22, 2024 $ 0.201
-2.11%
$ 15.82 million $ 2.74 million
Jul 21, 2024 $ 0.205
-1.90%
$ 16.16 million $ 895,852
Jul 20, 2024 $ 0.209
-0.77%
$ 16.48 million $ 858,551
Jul 19, 2024 $ 0.21
+1.11%
$ 16.6 million $ 821,308
Jul 18, 2024 $ 0.208
-2.48%
$ 16.41 million $ 802,327
Jul 17, 2024 $ 0.213
-6.06%
$ 16.82 million $ 909,132
Jul 16, 2024 $ 0.227
+6.75%
$ 17.91 million $ 821,757
Jul 15, 2024 $ 0.213
+12.02%
$ 16.78 million $ 929,388
Jul 14, 2024 $ 0.19
+2.24%
$ 14.98 million $ 785,600
Jul 13, 2024 $ 0.186
+4.21%
$ 14.65 million $ 899,549
Jul 12, 2024 $ 0.178
-2.67%
$ 14.06 million $ 839,049
Jul 11, 2024 $ 0.183
-0.49%
$ 14.44 million $ 779,276
Jul 10, 2024 $ 0.184
+2.90%
$ 14.52 million $ 795,100
Jul 9, 2024 $ 0.179
+4.18%
$ 14.11 million $ 877,981
Jul 8, 2024 $ 0.172
-5.11%
$ 13.54 million $ 850,952
Jul 7, 2024 $ 0.181
-7.01%
$ 14.27 million $ 878,701
Jul 6, 2024 $ 0.194
+6.31%
$ 15.35 million $ 836,008
Jul 5, 2024 $ 0.183
-0.99%
$ 14.44 million $ 955,390
Jul 4, 2024 $ 0.185
-1.18%
$ 14.58 million $ 880,543
Jul 3, 2024 $ 0.187
-10.63%
$ 14.75 million $ 850,516
Jul 2, 2024 $ 0.209
-1.28%
$ 16.51 million $ 801,502
Jul 1, 2024 $ 0.212
-1.07%
$ 16.72 million $ 808,190
Jun 30, 2024 $ 0.214
+1.88%
$ 16.9 million $ 804,114
Jun 29, 2024 $ 0.21
-5.34%
$ 16.59 million $ 748,100
Jun 28, 2024 $ 0.222
-2.76%
$ 17.52 million $ 961,249
Jun 27, 2024 $ 0.228
+2.85%
$ 18.02 million $ 867,879
Jun 26, 2024 $ 0.222
-4.40%
$ 17.52 million $ 988,849
Jun 25, 2024 $ 0.232
+3.79%
$ 18.33 million $ 1.7 million
Jun 24, 2024 $ 0.224
-1.26%
$ 17.66 million $ 978,161
Jun 23, 2024 $ 0.227
-2.39%
$ 17.88 million $ 936,012
Jun 22, 2024 $ 0.232
-4.66%
$ 18.32 million $ 961,983
Jun 21, 2024 $ 0.243
+5.74%
$ 19.21 million $ 951,011
Jun 20, 2024 $ 0.23
-1.27%
$ 18.17 million $ 919,709
Jun 19, 2024 $ 0.233
-1.21%
$ 18.39 million $ 895,347
Jun 18, 2024 $ 0.236
+2.82%
$ 18.62 million $ 1.01 million
Jun 17, 2024 $ 0.23
-5.43%
$ 18.11 million $ 995,293
Jun 16, 2024 $ 0.243
+0.68%
$ 19.16 million $ 949,212
Jun 15, 2024 $ 0.241
+0.38%
$ 19.03 million $ 928,486
Jun 14, 2024 $ 0.24
-4.30%
$ 18.95 million $ 976,157
Jun 13, 2024 $ 0.251
-8.45%
$ 19.81 million $ 987,360
Jun 12, 2024 $ 0.274
+14.05%
$ 21.63 million $ 1.09 million