Scallop Historical Data

SCLP Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.319
-5.54%
$ 21.06 million $ 865,255
May 13, 2024 $ 0.337
-6.29%
$ 22.3 million $ 972,305
May 12, 2024 $ 0.36
-0.86%
$ 23.79 million $ 908,600
May 11, 2024 $ 0.363
-0.80%
$ 24 million $ 883,455
May 10, 2024 $ 0.366
+4.76%
$ 24.18 million $ 1.21 million
May 9, 2024 $ 0.349
+1.89%
$ 23.08 million $ 1.2 million
May 8, 2024 $ 0.343
-10.36%
$ 22.65 million $ 1.32 million
May 7, 2024 $ 0.382
-3.80%
$ 25.26 million $ 1.13 million
May 6, 2024 $ 0.397
-0.93%
$ 26.26 million $ 1.23 million
May 5, 2024 $ 0.401
-2.14%
$ 26.51 million $ 1.16 million
May 4, 2024 $ 0.41
+0.11%
$ 27.09 million $ 1.13 million
May 3, 2024 $ 0.409
+0.99%
$ 27.06 million $ 1.31 million
May 2, 2024 $ 0.405
+8.65%
$ 26.79 million $ 1.48 million
May 1, 2024 $ 0.372
+1.11%
$ 24.66 million $ 1.25 million
Apr 30, 2024 $ 0.368
-5.55%
$ 24.3 million $ 1.3 million
Apr 29, 2024 $ 0.389
-4.00%
$ 25.73 million $ 1.12 million
Apr 28, 2024 $ 0.405
-2.98%
$ 26.8 million $ 1.07 million
Apr 27, 2024 $ 0.418
-2.88%
$ 27.62 million $ 1.05 million
Apr 26, 2024 $ 0.43
-7.12%
$ 28.43 million $ 1.35 million
Apr 25, 2024 $ 0.463
+2.01%
$ 30.61 million $ 1.47 million
Apr 24, 2024 $ 0.454
-8.36%
$ 30.01 million $ 1.15 million
Apr 23, 2024 $ 0.495
-5.56%
$ 32.75 million $ 1.22 million
Apr 22, 2024 $ 0.525
-4.45%
$ 34.67 million $ 1.37 million
Apr 21, 2024 $ 0.549
-0.03%
$ 36.29 million $ 1.28 million
Apr 20, 2024 $ 0.549
+8.19%
$ 36.3 million $ 999,680
Apr 19, 2024 $ 0.508
-1.83%
$ 33.56 million $ 643,818
Apr 18, 2024 $ 0.517
+18.26%
$ 34.18 million $ 753,759
Apr 17, 2024 $ 0.437
+2.48%
$ 28.91 million $ 694,116
Apr 16, 2024 $ 0.427
+0.31%
$ 28.21 million $ 957,047
Apr 15, 2024 $ 0.425
-9.16%
$ 28.12 million $ 872,395
Apr 14, 2024 $ 0.468
+4.83%
$ 30.96 million $ 1.09 million
Apr 13, 2024 $ 0.447
-13.36%
$ 29.53 million $ 1.12 million
Apr 12, 2024 $ 0.516
-9.10%
$ 34.09 million $ 1.16 million
Apr 11, 2024 $ 0.567
+1.47%
$ 37.5 million $ 1.01 million
Apr 10, 2024 $ 0.559
+1.32%
$ 36.96 million $ 1.11 million
Apr 9, 2024 $ 0.552
-5.93%
$ 36.47 million $ 992,742
Apr 8, 2024 $ 0.586
-0.83%
$ 38.76 million $ 1.12 million
Apr 7, 2024 $ 0.591
-6.99%
$ 39.09 million $ 909,151
Apr 6, 2024 $ 0.636
+7.55%
$ 42.02 million $ 963,351
Apr 5, 2024 $ 0.591
-1.85%
$ 39.07 million $ 1.11 million
Apr 4, 2024 $ 0.602
+0.73%
$ 39.81 million $ 1.17 million
Apr 3, 2024 $ 0.598
-0.08%
$ 39.52 million $ 1.04 million
Apr 2, 2024 $ 0.598
-1.47%
$ 39.55 million $ 1.3 million
Apr 1, 2024 $ 0.607
-1.05%
$ 40.15 million $ 1.21 million
Mar 31, 2024 $ 0.614
-7.27%
$ 40.58 million $ 1.22 million
Mar 30, 2024 $ 0.662
-7.09%
$ 43.76 million $ 1.29 million
Mar 29, 2024 $ 0.713
-2.28%
$ 47.1 million $ 1.75 million
Mar 28, 2024 $ 0.729
+16.39%
$ 48.21 million $ 2.18 million
Mar 27, 2024 $ 0.627
+2.71%
$ 41.41 million $ 1.85 million
Mar 26, 2024 $ 0.61
-10.44%
$ 40.32 million $ 1.9 million