Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCLP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.179
-1.13%
$14.14 million $766,201
Jul 24, 2024 $0.181
-1.76%
$14.3 million $832,271
Jul 23, 2024 $0.184
-8.01%
$14.55 million $821,940
Jul 22, 2024 $0.201
-2.11%
$15.82 million $2.74 million
Jul 21, 2024 $0.205
-1.90%
$16.16 million $895,852
Jul 20, 2024 $0.209
-0.77%
$16.48 million $858,551
Jul 19, 2024 $0.21
+1.11%
$16.6 million $821,308
Jul 18, 2024 $0.208
-2.48%
$16.41 million $802,327
Jul 17, 2024 $0.213
-6.06%
$16.82 million $909,132
Jul 16, 2024 $0.227
+6.75%
$17.91 million $821,757
Jul 15, 2024 $0.213
+12.02%
$16.78 million $929,388
Jul 14, 2024 $0.19
+2.24%
$14.98 million $785,600
Jul 13, 2024 $0.186
+4.21%
$14.65 million $899,549
Jul 12, 2024 $0.178
-2.67%
$14.06 million $839,049
Jul 11, 2024 $0.183
-0.49%
$14.44 million $779,276
Jul 10, 2024 $0.184
+2.90%
$14.52 million $795,100
Jul 9, 2024 $0.179
+4.18%
$14.11 million $877,981
Jul 8, 2024 $0.172
-5.11%
$13.54 million $850,952
Jul 7, 2024 $0.181
-7.01%
$14.27 million $878,701
Jul 6, 2024 $0.194
+6.31%
$15.35 million $836,008
Jul 5, 2024 $0.183
-0.99%
$14.44 million $955,390
Jul 4, 2024 $0.185
-1.18%
$14.58 million $880,543
Jul 3, 2024 $0.187
-10.63%
$14.75 million $850,516
Jul 2, 2024 $0.209
-1.28%
$16.51 million $801,502
Jul 1, 2024 $0.212
-1.07%
$16.72 million $808,190
Jun 30, 2024 $0.214
+1.88%
$16.9 million $804,114
Jun 29, 2024 $0.21
-5.34%
$16.59 million $748,100
Jun 28, 2024 $0.222
-2.76%
$17.52 million $961,249
Jun 27, 2024 $0.228
+2.85%
$18.02 million $867,879
Jun 26, 2024 $0.222
-4.40%
$17.52 million $988,849
Jun 25, 2024 $0.232
+3.79%
$18.33 million $1.7 million
Jun 24, 2024 $0.224
-1.26%
$17.66 million $978,161
Jun 23, 2024 $0.227
-2.39%
$17.88 million $936,012
Jun 22, 2024 $0.232
-4.66%
$18.32 million $961,983
Jun 21, 2024 $0.243
+5.74%
$19.21 million $951,011
Jun 20, 2024 $0.23
-1.27%
$18.17 million $919,709
Jun 19, 2024 $0.233
-1.21%
$18.39 million $895,347
Jun 18, 2024 $0.236
+2.82%
$18.62 million $1.01 million
Jun 17, 2024 $0.23
-5.43%
$18.11 million $995,293
Jun 16, 2024 $0.243
+0.68%
$19.16 million $949,212
Jun 15, 2024 $0.241
+0.38%
$19.03 million $928,486
Jun 14, 2024 $0.24
-4.30%
$18.95 million $976,157
Jun 13, 2024 $0.251
-8.45%
$19.81 million $987,360
Jun 12, 2024 $0.274
+14.05%
$21.63 million $1.09 million
Jun 11, 2024 $0.24
-5.78%
$18.97 million $903,406
Jun 10, 2024 $0.255
-5.56%
$20.13 million $986,366
Jun 9, 2024 $0.27
-2.44%
$21.31 million $926,500
Jun 8, 2024 $0.277
-0.90%
$18.29 million $947,759
Jun 7, 2024 $0.279
-7.38%
$18.46 million $1 million
Jun 6, 2024 $0.302
+15.33%
$19.93 million $1.15 million