Scallop Historical Data

SCLP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.24
-5.78%
$ 18.97 million $ 903,406
Jun 10, 2024 $ 0.255
-5.56%
$ 20.13 million $ 986,366
Jun 9, 2024 $ 0.27
-2.44%
$ 21.31 million $ 926,500
Jun 8, 2024 $ 0.277
-0.90%
$ 18.29 million $ 947,759
Jun 7, 2024 $ 0.279
-7.38%
$ 18.46 million $ 1 million
Jun 6, 2024 $ 0.302
+15.33%
$ 19.93 million $ 1.15 million
Jun 5, 2024 $ 0.261
-9.34%
$ 17.29 million $ 950,456
Jun 4, 2024 $ 0.288
-9.40%
$ 19.07 million $ 1.23 million
Jun 3, 2024 $ 0.318
+0.40%
$ 21.03 million $ 1.07 million
Jun 2, 2024 $ 0.317
-13.90%
$ 20.95 million $ 938,454
Jun 1, 2024 $ 0.368
+7.61%
$ 24.33 million $ 1.04 million
May 31, 2024 $ 0.342
+1.67%
$ 22.61 million $ 1 million
May 30, 2024 $ 0.336
-3.90%
$ 22.24 million $ 951,580
May 29, 2024 $ 0.35
-2.92%
$ 23.13 million $ 1.03 million
May 28, 2024 $ 0.361
-11.90%
$ 23.84 million $ 1.09 million
May 27, 2024 $ 0.409
+6.48%
$ 27.06 million $ 974,386
May 26, 2024 $ 0.384
+0.02%
$ 25.4 million $ 593,270
May 25, 2024 $ 0.384
-4.59%
$ 25.39 million $ 570,570
May 24, 2024 $ 0.403
-1.38%
$ 26.61 million $ 699,613
May 23, 2024 $ 0.408
-0.38%
$ 26.98 million $ 903,513
May 22, 2024 $ 0.41
-4.16%
$ 27.08 million $ 951,545
May 21, 2024 $ 0.428
-3.31%
$ 28.26 million $ 830,781
May 20, 2024 $ 0.442
+4.90%
$ 29.24 million $ 965,285
May 19, 2024 $ 0.422
-3.49%
$ 27.87 million $ 909,581
May 18, 2024 $ 0.437
+12.59%
$ 28.88 million $ 674,816
May 17, 2024 $ 0.388
+11.88%
$ 25.65 million $ 1.09 million
May 16, 2024 $ 0.347
+0.68%
$ 22.93 million $ 855,033
May 15, 2024 $ 0.345
+8.16%
$ 22.78 million $ 847,579
May 14, 2024 $ 0.319
-5.54%
$ 21.06 million $ 865,255
May 13, 2024 $ 0.337
-6.29%
$ 22.3 million $ 972,305
May 12, 2024 $ 0.36
-0.86%
$ 23.79 million $ 908,600
May 11, 2024 $ 0.363
-0.80%
$ 24 million $ 883,455
May 10, 2024 $ 0.366
+4.76%
$ 24.18 million $ 1.21 million
May 9, 2024 $ 0.349
+1.89%
$ 23.08 million $ 1.2 million
May 8, 2024 $ 0.343
-10.36%
$ 22.65 million $ 1.32 million
May 7, 2024 $ 0.382
-3.80%
$ 25.26 million $ 1.13 million
May 6, 2024 $ 0.397
-0.93%
$ 26.26 million $ 1.23 million
May 5, 2024 $ 0.401
-2.14%
$ 26.51 million $ 1.16 million
May 4, 2024 $ 0.41
+0.11%
$ 27.09 million $ 1.13 million
May 3, 2024 $ 0.409
+0.99%
$ 27.06 million $ 1.31 million
May 2, 2024 $ 0.405
+8.65%
$ 26.79 million $ 1.48 million
May 1, 2024 $ 0.372
+1.11%
$ 24.66 million $ 1.25 million
Apr 30, 2024 $ 0.368
-5.55%
$ 24.3 million $ 1.3 million
Apr 29, 2024 $ 0.389
-4.00%
$ 25.73 million $ 1.12 million
Apr 28, 2024 $ 0.405
-2.98%
$ 26.8 million $ 1.07 million
Apr 27, 2024 $ 0.418
-2.88%
$ 27.62 million $ 1.05 million
Apr 26, 2024 $ 0.43
-7.12%
$ 28.43 million $ 1.35 million
Apr 25, 2024 $ 0.463
+2.01%
$ 30.61 million $ 1.47 million
Apr 24, 2024 $ 0.454
-8.36%
$ 30.01 million $ 1.15 million
Apr 23, 2024 $ 0.495
-5.56%
$ 32.75 million $ 1.22 million