Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0015
+0.00%
$ 83,333 $ 43
Yesterday $ 0.0015
+25.58%
$ 83,333 $ 43
Jun 21, 2026 $ 0.00109
+1.17%
$ 60,703 $ 6
Jun 20, 2026 $ 0.000846
-0.01%
$ -- $ 31
Jun 19, 2026 $ 0.000786
-26.21%
$ 43,778 $ 2
Jun 17, 2026 $ 0.00113
-17.71%
$ -- $ 29
Jun 10, 2026 $ 0.00133
-8.85%
$ -- $ 17
Jun 9, 2026 $ 0.00163
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.00163
+13.21%
$ -- $ 8
Jun 7, 2026 $ 0.00138
+0.00%
$ -- $ 21
Jun 6, 2026 $ 0.00141
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.00163
-5.62%
$ 91,017 $ 3
Jun 4, 2026 $ 0.0018
+14.91%
$ -- $ 22
May 29, 2026 $ 0.00165
-6.03%
$ 92,026 $ 108
May 28, 2026 $ 0.00243
-0.56%
$ -- $ 2
May 24, 2026 $ 0.00254
-7.27%
$ 141,486 $ 140
May 23, 2026 $ 0.00279
-2.74%
$ 155,263 $ 12
May 22, 2026 $ 0.00295
+0.73%
$ -- $ 16
May 21, 2026 $ 0.00307
-4.57%
$ -- $ 15
May 15, 2026 $ 0.00356
-1.65%
$ -- $ 5
May 12, 2026 $ 0.00318
-0.90%
$ -- $ 5
May 10, 2026 $ 0.00302
-14.25%
$ -- $ 32
May 9, 2026 $ 0.00391
-6.69%
$ 217,734 $ 16
May 8, 2026 $ 0.00305
-6.46%
$ -- $ 15
May 7, 2026 $ 0.00325
-32.09%
$ -- $ 121
May 3, 2026 $ 0.00463
+0.00%
$ 258,077 $ 4
May 2, 2026 $ 0.00461
-1.94%
$ 256,915 $ 8
May 1, 2026 $ 0.0048
+25.74%
$ 267,492 $ 133
Apr 26, 2026 $ 0.00363
+0.00%
$ 202,099 $ 0
Apr 23, 2026 $ 0.00431
+6.94%
$ 240,425 $ 35
Apr 22, 2026 $ 0.00445
+10.85%
$ 248,056 $ 31
Apr 20, 2026 $ 0.0039
-26.63%
$ 217,367 $ 56
Jan 18, 2026 $ 0.00787
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.00785
+1.14%
$ 437,718 $ 16
Jan 16, 2026 $ 0.00821
-11.46%
$ 457,573 $ 13
Jan 15, 2026 $ 0.0103
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0108
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0124
+0.10%
$ -- $ 5
Jan 6, 2026 $ 0.0121
+1.14%
$ 671,990 $ 2
Jan 5, 2026 $ 0.011
+1.79%
$ 615,062 $ 73
Jan 4, 2026 $ 0.0106
-1.23%
$ -- $ 274
Jan 3, 2026 $ 0.0106
+0.00%
$ -- $ 3
Jan 2, 2026 $ 0.0109
+0.00%
$ 605,004 $ 207
Nov 17, 2025 $ 0.0122
-2.27%
$ 677,553 $ 316
Nov 16, 2025 $ 0.0122
+0.00%
$ 668,693 $ 339
Nov 15, 2025 $ 0.0122
+0.11%
$ 682,365 $ 333
Nov 14, 2025 $ 0.0119
+0.75%
$ -- $ 14
Nov 13, 2025 $ 0.0126
+6.28%
$ -- $ 509
Nov 2, 2025 $ 0.0061
+0.00%
$ 339,685 $ 0
Oct 7, 2025 $ 0.0184
+4.04%
$ -- $ 6
Download