Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00363
+0.00%
$ 202,099 $ 0
Apr 23, 2026 $ 0.00431
+6.94%
$ 240,425 $ 35
Apr 22, 2026 $ 0.00445
+10.85%
$ 248,056 $ 31
Apr 20, 2026 $ 0.0039
-26.63%
$ 217,367 $ 56
Jan 18, 2026 $ 0.00787
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.00785
+1.14%
$ 437,718 $ 16
Jan 16, 2026 $ 0.00821
-11.46%
$ 457,573 $ 13
Jan 15, 2026 $ 0.0103
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0108
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0124
+0.10%
$ -- $ 5
Jan 6, 2026 $ 0.0121
+1.14%
$ 671,990 $ 2
Jan 5, 2026 $ 0.011
+1.79%
$ 615,062 $ 73
Jan 4, 2026 $ 0.0106
-1.23%
$ -- $ 274
Jan 3, 2026 $ 0.0106
+0.00%
$ -- $ 3
Jan 2, 2026 $ 0.0109
+0.00%
$ 605,004 $ 207
Nov 17, 2025 $ 0.0122
-2.27%
$ 677,553 $ 316
Nov 16, 2025 $ 0.0122
+0.00%
$ 668,693 $ 339
Nov 15, 2025 $ 0.0122
+0.11%
$ 682,365 $ 333
Nov 14, 2025 $ 0.0119
+0.75%
$ -- $ 14
Nov 13, 2025 $ 0.0126
+6.28%
$ -- $ 509
Nov 2, 2025 $ 0.0061
+0.00%
$ 339,685 $ 0
Oct 7, 2025 $ 0.0184
+4.04%
$ -- $ 6
Oct 6, 2025 $ 0.0205
-5.18%
$ 1.14 million $ 2
Oct 3, 2025 $ 0.0221
+10.64%
$ -- $ 21
Sep 24, 2025 $ 0.0172
-0.05%
$ -- $ 1
Sep 23, 2025 $ 0.0171
+6.66%
$ 954,282 $ 1
Sep 22, 2025 $ 0.016
-15.80%
$ 896,156 $ 3
Sep 21, 2025 $ 0.0191
-7.24%
$ 1.06 million $ 1
Sep 20, 2025 $ 0.0205
+4.28%
$ 1.15 million $ 1
Sep 19, 2025 $ 0.0197
-3.55%
$ 1.1 million $ 2
Sep 18, 2025 $ 0.0205
+5.49%
$ 1.15 million $ 1
Sep 17, 2025 $ 0.0195
+8.68%
$ 1.09 million $ 3
Sep 9, 2025 $ 0.014
-0.23%
$ -- $ 7
Sep 8, 2025 $ 0.0141
-14.09%
$ 784,323 $ 7
Sep 7, 2025 $ 0.0164
-11.54%
$ 912,429 $ 4
Sep 6, 2025 $ 0.0185
-0.77%
$ 1.03 million $ 2
Aug 30, 2025 $ 0.0202
-0.10%
$ -- $ 0
Aug 29, 2025 $ 0.0202
-2.63%
$ 1.13 million $ 0
Aug 28, 2025 $ 0.0207
-2.95%
$ 1.16 million $ 1
Aug 27, 2025 $ 0.0214
-8.04%
$ 1.19 million $ 17
Aug 26, 2025 $ 0.0232
+5.74%
$ 1.3 million $ 2
Aug 25, 2025 $ 0.0225
-7.53%
$ 1.23 million $ 4
Aug 24, 2025 $ 0.0233
+27.13%
$ 1.35 million $ 2
Aug 23, 2025 $ 0.0234
+6.62%
$ 1.3 million $ 7
Aug 22, 2025 $ 0.0219
+9.43%
$ 1.22 million $ 2
Aug 21, 2025 $ 0.02
-7.05%
$ 1.12 million $ 0
Aug 20, 2025 $ 0.0215
+3.10%
$ 1.2 million $ 0
Aug 19, 2025 $ 0.0208
-5.09%
$ 1.16 million $ 1
Aug 18, 2025 $ 0.022
-4.66%
$ 1.23 million $ 3
Aug 17, 2025 $ 0.0231
+7.63%
$ 1.29 million $ 9
Download