Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00157
+0.00%
$ 87,652 $ 52
Today, at 4 AM $ 0.00157
+0.08%
$ 87,652 $ 52
Yesterday, at 11 PM $ 0.0015
+0.00%
$ 83,333 $ 43
Yesterday, at 10 PM $ 0.00148
+1.33%
$ 82,550 $ 39
Yesterday, at 9 PM $ 0.00144
-0.51%
$ 80,366 $ 27
Yesterday, at 5 PM $ 0.00136
+0.00%
$ 75,884 $ 28
Yesterday, at 3 PM $ 0.00136
+0.00%
$ 76,015 $ 27
Yesterday, at 2 PM $ 0.00136
+14.37%
$ 75,896 $ 26
Jun 21, 8 PM $ 0.00109
+0.00%
$ 60,703 $ 6
Jun 21, 1 PM $ 0.00108
+0.00%
$ 60,002 $ 36
Jun 20, 1 PM $ 0.000846
-0.01%
$ 47,141 $ 31
Jun 19, 8 PM $ 0.000786
+0.00%
$ 43,778 $ 2
Jun 19, 7 AM $ 0.00106
+0.00%
$ 59,324 $ 3
Jun 17, 2 PM $ 0.00113
-4.79%
$ 62,927 $ 29
Jun 17, 12 PM $ 0.00119
-0.75%
$ 66,099 $ 25
Jun 17, 11 AM $ 0.00121
-2.43%
$ 67,418 $ 21
Jun 17, 6 AM $ 0.00132
+0.00%
$ 73,298 $ 6
Jun 17, 5 AM $ 0.00131
-0.98%
$ 72,812 $ 6
Jun 17, 3 AM $ 0.00131
-4.17%
$ 72,785 $ 5
Jun 17, 2 AM $ 0.00134
-2.13%
$ 74,836 $ 2
Jun 10, 12 PM $ 0.00133
-3.33%
$ 74,345 $ 17
Jun 10, 1 AM $ 0.00146
+0.00%
$ 81,563 $ 5
Jun 9, 5 AM $ 0.00163
+0.00%
$ 90,604 $ 1
Jun 8, 1 AM $ 0.00163
+13.21%
$ 90,712 $ 8
Jun 7, 2 AM $ 0.00138
+0.00%
$ 76,969 $ 21
Jun 6, 10 AM $ 0.00141
+0.00%
$ 78,762 $ 6
Jun 5, 8 PM $ 0.00163
+0.00%
$ -- $ 3
Jun 5, 7 PM $ 0.00163
+0.00%
$ 91,017 $ 3
Jun 5, 3 PM $ 0.00173
+0.00%
$ 96,442 $ 3
Jun 4, 4 PM $ 0.0018
+0.00%
$ 100,071 $ 22
Jun 4, 3 PM $ 0.0018
+0.00%
$ 100,071 $ 21
Jun 4, 1 PM $ 0.00176
+0.00%
$ 98,222 $ 20
Jun 4, 12 PM $ 0.00176
+12.85%
$ 98,271 $ 3
May 29, 6 PM $ 0.00165
-2.40%
$ 92,026 $ 108
May 29, 5 PM $ 0.00169
+3.48%
$ 94,297 $ 97
May 29, 4 PM $ 0.00164
-2.90%
$ 91,136 $ 95
May 29, 3 PM $ 0.00169
-4.20%
$ 94,333 $ 93
May 29, 11 AM $ 0.00179
-13.34%
$ 99,979 $ 90
May 29, 7 AM $ 0.0021
-0.67%
$ 116,804 $ 80
May 29, 5 AM $ 0.00213
+18.10%
$ 118,441 $ 44
May 29, 4 AM $ 0.0018
+2.53%
$ 100,408 $ 43
May 28, 1 AM $ 0.00243
-0.56%
$ 135,419 $ 2
May 24, 8 PM $ 0.00254
+0.78%
$ 141,486 $ 140
May 24, 7 PM $ 0.0025
+0.00%
$ 139,402 $ 135
May 24, 6 PM $ 0.0025
+1.83%
$ 139,494 $ 136
May 24, 5 PM $ 0.00244
+0.00%
$ 135,906 $ 126
May 24, 2 PM $ 0.00242
+16.11%
$ 135,070 $ 130
May 24, 1 PM $ 0.00209
+8.15%
$ 116,331 $ 83
May 24, 12 PM $ 0.00193
+3.95%
$ 107,518 $ 66
May 24, 3 AM $ 0.00272
+0.00%
$ 151,383 $ 15
Download