Scallop Historical Data

SCLP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0003
+0.00%
$-- $0
Aug 10 $0.000479
-26.51%
$-- $141
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.000226
--%
$12,605 $6
Jul 13 $0
-100.00%
$-- $73
Jul 6 $0.000851
-39.52%
$-- $88
Jun 22 $0.00123
+2.99%
$-- $96
Jun 15 $0.000846
-38.35%
$60,703 $62
Jun 8 $0.00133
-7.21%
$-- $38
Jun 1 $0.00138
-11.62%
$-- $26
May 25 $0.00165
-32.42%
$-- $128
May 18 $0.00279
-13.40%
$141,486 $30
May 11 $0.00356
+10.98%
$-- $9
May 4 $0.00302
-36.90%
$-- $176
Apr 27 $0.00463
+21.32%
$258,077 $125
Apr 20 $0.00431
-18.85%
$202,099 $123
Jan 12 $0.00785
-27.16%
$-- $29
Jan 5 $0.0124
+14.17%
$-- $80
Dec 29 $0.0106
-2.00%
$-- $209
Nov 17 $0.0122
-2.27%
$-- $316
Nov 10 $0.0122
+3.63%
$668,693 $855
Oct 6 $0.0184
-14.90%
$-- $7
Sep 29 $0.0221
+10.64%
$-- $21
Sep 22 $0.0172
-9.61%
$-- $5
Sep 15 $0.0205
+14.59%
$1.06 million $7
Sep 8 $0.014
-14.48%
$-- $15
Sep 1 $0.0185
-0.77%
$912,429 $2
Aug 25 $0.0202
-16.97%
$-- $25
Aug 18 $0.0234
+1.27%
$1.35 million $14
Aug 11 $0.0231
-4.12%
$1.29 million $31
Aug 4 $0.0289
+4.15%
$1.34 million $34
Jul 28 $0.0277
+19.66%
$1.54 million $4,502
Jul 21 $0.0233
-26.97%
$1.29 million $2,043
Jul 14 $0.0287
-82.80%
$1.77 million $1.03 million
Jul 7 $0.167
+0.00%
$9.3 million $1.55 million
Jun 30 $0.167
+0.00%
$9.3 million $1.55 million
Jun 23 $0.167
+0.00%
$9.3 million $1.55 million
Mar 31 $0.0324
+8.41%
$-- $5
Mar 24 $0.0232
-8.20%
$-- $712
Mar 17 $0.0366
-6.79%
$-- $53
Mar 10 $0.00902
-75.18%
$-- $116
Mar 3 $0.0458
+1.08%
$-- $1,728
Feb 24 $0.0481
-6.85%
$-- $419
Feb 17 $0.0595
+7.37%
$-- $5,263
Feb 10 $0.0623
-14.78%
$3.03 million $7,169
Feb 3 $0.0735
-32.64%
$4.03 million $15,047
Jan 27 $0.115
+33.80%
$6.6 million $41,538
Jan 20 $0.111
-64.93%
$5.14 million $394,464
Jan 13 $0.259
-21.23%
$24.23 million $266,262
Download