Graviton Zero Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000782
+0.02%
$ -- $ 17,061
Apr 25, 2023 $ 0.000783
-0.19%
$ 234,761 $ 17,065
Apr 24, 2023 $ 0.000784
-1.30%
$ 235,192 $ 17,097
Apr 23, 2023 $ 0.000794
+1.20%
$ 238,199 $ 17,315
Apr 22, 2023 $ 0.000782
+0.06%
$ 234,746 $ 17,064
Apr 21, 2023 $ 0.000782
-0.68%
$ 234,502 $ 17,047
Apr 20, 2023 $ 0.000786
-0.85%
$ 235,850 $ 17,145
Apr 19, 2023 $ 0.000794
+1.48%
$ 238,275 $ 17,321
Apr 18, 2023 $ 0.000783
-0.87%
$ 234,818 $ 17,070
Apr 17, 2023 $ 0.00079
+0.30%
$ 237,030 $ 17,230
Apr 16, 2023 $ 0.000787
+0.31%
$ 236,198 $ 17,170
Apr 15, 2023 $ 0.000785
+0.32%
$ 235,612 $ 17,127
Apr 14, 2023 $ 0.000783
+0.19%
$ 234,909 $ 17,076
Apr 13, 2023 $ 0.000782
+0.18%
$ 234,649 $ 17,057
Apr 12, 2023 $ 0.000778
-0.51%
$ 233,386 $ 16,965
Apr 11, 2023 $ 0.000782
-0.03%
$ 234,606 $ 17,054
Apr 10, 2023 $ 0.000783
-0.74%
$ 234,824 $ 17,070
Apr 9, 2023 $ 0.000789
+0.81%
$ 236,581 $ 17,198
Apr 8, 2023 $ 0.000783
-0.25%
$ 234,780 $ 17,067
Apr 7, 2023 $ 0.000784
+0.24%
$ 235,214 $ 17,098
Apr 6, 2023 $ 0.000783
+0.19%
$ 234,906 $ 17,076
Apr 5, 2023 $ 0.000782
-0.02%
$ 234,541 $ 17,049
Apr 4, 2023 $ 0.000782
+0.12%
$ 234,687 $ 17,060
Download