Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NINEHOOD Historical Data

NINEHOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000169
-0.01%
$16,944 $162
Yesterday $0.0000169
-2.39%
$16,890 $246
Oct 1, 2026 $0.0000173
-1.51%
$17,307 $290
Sep 30, 2026 $0.0000176
-1.68%
$17,573 $330
Sep 29, 2026 $0.000018
-1.76%
$17,922 $228
Sep 28, 2026 $0.0000183
+0.28%
$18,374 $291
Sep 27, 2026 $0.0000183
+1.49%
$18,216 $283
Sep 26, 2026 $0.000018
+0.56%
$18,030 $185
Sep 25, 2026 $0.0000178
+1.82%
$17,862 $245
Sep 24, 2026 $0.0000175
-1.33%
$17,515 $231
Sep 23, 2026 $0.0000177
+0.20%
$17,744 $2,578
Sep 22, 2026 $0.0000177
-0.19%
$17,660 $1,040
Sep 21, 2026 $0.0000177
+5.48%
$17,740 $580
Sep 20, 2026 $0.0000168
-8.42%
$16,820 $315
Sep 19, 2026 $0.0000183
+5.05%
$18,352 $561
Sep 18, 2026 $0.0000174
+0.39%
$17,439 $1,319
Sep 17, 2026 $0.0000174
+7.00%
$17,376 $895
Sep 16, 2026 $0.0000162
-34.84%
$16,244 $3,285
Sep 15, 2026 $0.0000249
-3.07%
$24,943 $922
Sep 14, 2026 $0.0000257
+1.45%
$25,733 $1,072
Sep 13, 2026 $0.0000254
-11.66%
$25,370 $2,025
Sep 12, 2026 $0.0000287
+1.34%
$28,707 $2,194
Sep 11, 2026 $0.0000283
+2.69%
$28,318 $1,013
Sep 10, 2026 $0.0000275
+16.92%
$27,543 $3,717
Sep 9, 2026 $0.0000236
-9.76%
$23,562 $1,976
Sep 8, 2026 $0.0000261
-3.12%
$26,078 $2,182
Sep 7, 2026 $0.0000269
-18.36%
$26,863 $2,554
Sep 6, 2026 $0.0000329
+5.42%
$32,933 $2,592
Sep 5, 2026 $0.0000313
+5.76%
$31,254 $4,517
Sep 4, 2026 $0.0000295
-12.74%
$29,538 $3,660
Sep 3, 2026 $0.0000344
+17.14%
$34,363 $7,712
Sep 2, 2026 $0.0000291
-16.22%
$29,136 $4,729
Sep 1, 2026 $0.0000348
-11.30%
$34,763 $10,758
Aug 31, 2026 $0.0000391
-32.67%
$39,534 $19,155
Aug 30, 2026 $0.0000566
-42.20%
$58,596 $31,622
Aug 29, 2026 $0.0000931
-12.66%
$97,440 $42,039
Aug 28, 2026 $0.000104
-39.54%
$106,835 $30,454
Aug 27, 2026 $0.000157
+28.35%
$169,330 $68,358
Aug 26, 2026 $0.000131
-30.17%
$117,806 $126,690
Aug 25, 2026 $0.000205
-32.08%
$187,012 $76,969
Aug 24, 2026 $0.000302
+5.27%
$301,873 $53,840
Aug 23, 2026 $0.000285
-8.85%
$292,622 $50,891
Aug 22, 2026 $0.000313
-23.11%
$313,249 $41,480
Aug 21, 2026 $0.000423
-4.31%
$406,842 $69,626
Aug 20, 2026 $0.000442
+43.96%
$442,526 $113,034
Aug 19, 2026 $0.000305
+43.55%
$307,147 $88,436
Aug 18, 2026 $0.000214
-45.89%
$213,937 $126,367
Aug 17, 2026 $0.000397
+2.76%
$395,360 $194,024
Aug 16, 2026 $0.000386
-4.78%
$385,431 $147,664
Aug 15, 2026 $0.00041
-16.97%
$404,961 $150,643
Download