NINEHOOD Historical Data

NINEHOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000444
+0.00%
$ 443,948 $ 277,507
Yesterday $ 0.000436
+17.52%
$ 451,198 $ 295,121
Aug 12, 2026 $ 0.000372
+165.35%
$ 372,060 $ 305,664
Aug 11, 2026 $ 0.000141
-31.27%
$ 141,341 $ 78,390
Aug 10, 2026 $ 0.000202
-40.23%
$ 201,772 $ 108,930
Aug 9, 2026 $ 0.000339
-21.51%
$ 338,554 $ 63,320
Aug 8, 2026 $ 0.00043
-28.83%
$ 430,437 $ 66,804
Aug 7, 2026 $ 0.000607
+3.06%
$ 604,811 $ 92,772
Aug 6, 2026 $ 0.000589
+21.71%
$ 588,829 $ 172,745
Aug 5, 2026 $ 0.000483
-12.45%
$ 482,608 $ 178,757
Aug 4, 2026 $ 0.000551
-65.17%
$ 502,175 $ 249,023
Aug 3, 2026 $ 0.00158
+0.32%
$ 1.58 million $ 246,879
Aug 2, 2026 $ 0.0016
+2.20%
$ 1.58 million $ 557,386
Aug 1, 2026 $ 0.00156
-18.95%
$ 1.56 million $ 420,360
Jul 31, 2026 $ 0.00192
+26.67%
$ 1.92 million $ 317,721
Jul 30, 2026 $ 0.00151
+108.63%
$ 1.51 million $ 296,236
Jul 29, 2026 $ 0.000695
-1.74%
$ 723,455 $ 69,733
Jul 28, 2026 $ 0.000701
+9.24%
$ 707,674 $ 80,306
Jul 27, 2026 $ 0.000666
+1.33%
$ 644,475 $ 132,302
Jul 26, 2026 $ 0.000689
-20.29%
$ 658,472 $ 183,989
Jul 25, 2026 $ 0.000855
+41.31%
$ 864,479 $ 155,188
Jul 24, 2026 $ 0.000552
+63.03%
$ 605,195 $ 114,759
Jul 23, 2026 $ 0.000342
+8.15%
$ 342,302 $ 99,741
Jul 22, 2026 $ 0.000289
+7.41%
$ 317,981 $ 63,895
Jul 21, 2026 $ 0.000269
-10.56%
$ 269,207 $ 130,487
Jul 20, 2026 $ 0.000299
+25.77%
$ 299,016 $ 107,668
Jul 19, 2026 $ 0.000237
-21.61%
$ 237,149 $ 158,906
Jul 18, 2026 $ 0.000302
+46.11%
$ 302,341 $ 164,598
Jul 17, 2026 $ 0.000205
-2.55%
$ 204,938 $ 19,057
Download