NINEHOOD Historical Data

NINEHOOD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000202
+0.00%
$ 200,028 $ 13,965
Yesterday, at 11 PM $ 0.000205
+3.20%
$ 204,938 $ 19,057
Yesterday, at 10 PM $ 0.000197
+1.96%
$ 196,832 $ 23,731
Yesterday, at 9 PM $ 0.000194
-2.74%
$ 193,554 $ 26,394
Yesterday, at 8 PM $ 0.0002
-2.84%
$ 200,240 $ 26,027
Yesterday, at 7 PM $ 0.000213
-4.75%
$ 212,614 $ 26,268
Yesterday, at 6 PM $ 0.000224
+4.04%
$ 224,094 $ 27,202
Yesterday, at 5 PM $ 0.00022
-4.64%
$ 219,910 $ 29,704
Yesterday, at 4 PM $ 0.000232
+1.92%
$ 232,102 $ 30,864
Yesterday, at 3 PM $ 0.000228
-1.86%
$ 227,506 $ 33,768
Yesterday, at 2 PM $ 0.000232
-0.90%
$ 231,949 $ 35,464
Yesterday, at 1 PM $ 0.000233
-1.03%
$ 233,258 $ 37,109
Yesterday, at 12 PM $ 0.000238
-0.97%
$ 237,643 $ 41,120
Yesterday, at 11 AM $ 0.000246
+1.25%
$ 245,797 $ 47,620
Yesterday, at 10 AM $ 0.000243
+2.77%
$ 243,419 $ 58,382
Yesterday, at 9 AM $ 0.000237
-8.19%
$ 237,262 $ 71,181
Yesterday, at 8 AM $ 0.00026
-0.60%
$ 260,270 $ 80,262
Yesterday, at 7 AM $ 0.000261
+1.75%
$ 261,285 $ 82,142
Yesterday, at 6 AM $ 0.000256
+2.64%
$ 255,662 $ 84,297
Yesterday, at 5 AM $ 0.000254
+7.36%
$ 254,121 $ 84,933
Yesterday, at 4 AM $ 0.000238
+3.29%
$ 237,506 $ 88,732
Yesterday, at 3 AM $ 0.000229
+7.98%
$ 228,526 $ 88,777
Yesterday, at 2 AM $ 0.00021
+0.00%
$ 210,308 $ 88,142
Download