NINEHOOD Historical Data

NINEHOOD
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.000202
+0.00%
$ 200,028 $ 13,965
12:44 AM $ 0.0002
+0.00%
$ 200,028 $ 13,943
12:32 AM $ 0.0002
+0.00%
$ 200,286 $ 14,838
12:21 AM $ 0.000206
+0.00%
$ 206,186 $ 15,866
12:18 AM $ 0.000207
+0.00%
$ 206,758 $ 15,924
12:05 AM $ 0.000206
-0.26%
$ 204,938 $ 16,886
11:54 PM $ 0.000205
+0.14%
$ 204,938 $ 19,057
11:53 PM $ 0.000204
+0.00%
$ 204,938 $ 19,085
11:51 PM $ 0.000204
-0.07%
$ 204,938 $ 19,242
11:48 PM $ 0.000204
+0.00%
$ 204,256 $ 21,686
11:43 PM $ 0.000202
+0.00%
$ 201,962 $ 22,269
11:42 PM $ 0.000202
+0.00%
$ 201,962 $ 22,307
11:37 PM $ 0.000199
+0.00%
$ 199,424 $ 22,215
11:21 PM $ 0.000198
+0.00%
$ 197,852 $ 22,446
11:20 PM $ 0.000199
+0.00%
$ 197,852 $ 22,368
11:18 PM $ 0.000199
+0.00%
$ 199,143 $ 22,511
11:15 PM $ 0.000198
+0.00%
$ 199,143 $ 22,328
11:10 PM $ 0.000197
+0.00%
$ 196,996 $ 22,471
11:07 PM $ 0.000197
+0.00%
$ 196,996 $ 23,191
11:02 PM $ 0.000199
+0.00%
$ 198,586 $ 23,340
10:58 PM $ 0.000197
+0.56%
$ 196,832 $ 23,731
10:55 PM $ 0.000195
+0.00%
$ 196,832 $ 23,576
10:53 PM $ 0.000195
-0.33%
$ 195,225 $ 23,424
10:50 PM $ 0.000193
+0.00%
$ 195,225 $ 23,287
10:49 PM $ 0.000191
-0.67%
$ 191,046 $ 22,962
10:46 PM $ 0.000196
+0.00%
$ 191,046 $ 23,606
10:39 PM $ 0.000196
+0.00%
$ 196,176 $ 23,589
10:34 PM $ 0.000196
+0.00%
$ 196,226 $ 23,939
10:25 PM $ 0.000196
+0.45%
$ 193,189 $ 25,716
10:24 PM $ 0.000193
+0.00%
$ 193,189 $ 25,625
10:09 PM $ 0.000194
+0.75%
$ 194,448 $ 25,637
10:06 PM $ 0.000193
+0.00%
$ 194,448 $ 25,635
9:50 PM $ 0.000194
+0.00%
$ 192,668 $ 26,394
9:37 PM $ 0.000193
+0.00%
$ 192,668 $ 26,391
9:28 PM $ 0.000192
+0.00%
$ 192,168 $ 26,690
9:25 PM $ 0.000192
+0.00%
$ 192,168 $ 26,281
9:22 PM $ 0.000204
+0.00%
$ 204,495 $ 26,328
9:17 PM $ 0.000203
+0.00%
$ 203,442 $ 26,072
9:14 PM $ 0.000199
+0.00%
$ 199,441 $ 26,001
9:03 PM $ 0.000199
+0.00%
$ 199,482 $ 26,146
9:02 PM $ 0.000199
+0.00%
$ 199,482 $ 26,039
8:59 PM $ 0.0002
+0.00%
$ 200,240 $ 26,027
8:56 PM $ 0.000198
+0.00%
$ 200,240 $ 25,455
8:47 PM $ 0.000207
+0.00%
$ 207,171 $ 25,728
8:42 PM $ 0.0002
+0.00%
$ 199,507 $ 25,832
8:41 PM $ 0.0002
+0.00%
$ 199,507 $ 25,806
8:39 PM $ 0.0002
+0.00%
$ 200,182 $ 26,526
8:38 PM $ 0.0002
+0.00%
$ 200,182 $ 26,510
8:20 PM $ 0.000199
+0.00%
$ 206,149 $ 26,317
8:18 PM $ 0.000206
+0.00%
$ 206,149 $ 26,283
Download